Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0000586
+0.00%
$58,640 $279
Jan 24, 2026 $0.0000631
+0.19%
$63,118 $238
Jan 23, 2026 $0.0000658
-0.03%
$-- $132
Jan 22, 2026 $0.0000658
+0.00%
$65,755 $5,364
Jan 19, 2026 $0.0000787
+12.99%
$-- $1,945
Jan 18, 2026 $0.0000749
-1.70%
$-- $42
Jan 17, 2026 $0.0000792
-2.98%
$-- $289
Jan 16, 2026 $0.0000817
+0.05%
$-- $491
Jan 15, 2026 $0.0000835
-3.97%
$83,531 $319
Jan 13, 2026 $0.0000936
+0.00%
$-- $72,288
Jan 12, 2026 $0.0000892
-19.74%
$89,203 $39,080
Jan 11, 2026 $0.000113
-6.39%
$112,865 $80,789
Jan 10, 2026 $0.000121
-28.93%
$121,264 $53,608
Jan 9, 2026 $0.000171
+11.80%
$171,023 $60,040
Jan 8, 2026 $0.000156
+22.30%
$156,245 $5,031
Jan 7, 2026 $0.00013
+0.00%
$129,783 $10
Jan 6, 2026 $0.000134
+6.46%
$-- $5,378
Jan 5, 2026 $0.000134
+35.36%
$134,074 $2,409
Jan 4, 2026 $0.0000886
-0.99%
$-- $105
Jan 3, 2026 $0.0000914
-14.50%
$91,400 $253
Jan 2, 2026 $0.0000931
+16.21%
$93,123 $12,223
Jan 1, 2026 $0.0000789
+28.57%
$78,876 $18,791
Nov 16, 2025 $0.0000936
+0.00%
$-- $2,849
Nov 14, 2025 $0.0000963
-20.05%
$-- $632
Nov 13, 2025 $0.000122
-5.99%
$-- $11,043
Nov 12, 2025 $0.000147
+7.15%
$-- $2,541
Nov 10, 2025 $0.000155
-0.09%
$155,443 $374
Nov 9, 2025 $0.000154
+5.60%
$154,025 $2,617
Nov 8, 2025 $0.000157
-0.77%
$-- $2,665
Nov 7, 2025 $0.000188
+19.33%
$188,099 $721
Nov 5, 2025 $0.000166
+0.00%
$-- $1,478
Nov 4, 2025 $0.000173
-8.48%
$173,047 $1,342
Nov 3, 2025 $0.000196
-14.72%
$-- $97,448
Nov 2, 2025 $0.000276
-15.90%
$275,737 $131,830
Nov 1, 2025 $0.000323
+12.70%
$323,475 $152,116
Oct 31, 2025 $0.00024
+1.70%
$-- $105,306
Oct 30, 2025 $0.000224
-22.95%
$223,681 $103,075
Oct 29, 2025 $0.000295
+8.75%
$294,744 $117,721
Oct 28, 2025 $0.000264
-7.51%
$264,312 $103,492
Oct 27, 2025 $0.000286
+11.47%
$285,794 $82,764
Oct 26, 2025 $0.000258
+17.56%
$258,334 $63,022
Oct 25, 2025 $0.000235
+16.62%
$234,979 $54,330
Oct 24, 2025 $0.000165
+7.30%
$164,580 $15,021
Oct 23, 2025 $0.00015
+5.06%
$-- $1,806
Oct 22, 2025 $0.000147
+0.00%
$-- $662
Oct 21, 2025 $0.000157
-3.75%
$-- $184,361
Oct 20, 2025 $0.000163
+10.96%
$162,970 $185,066
Oct 19, 2025 $0.000145
-0.51%
$144,992 $159,791
Oct 18, 2025 $0.000135
+6.59%
$134,869 $152,797
Oct 17, 2025 $0.000136
-17.21%
$136,041 $135,791