Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000789
+28.57%
$ 78,876 $ 18,791
Nov 16, 2025 $ 0.0000936
+0.00%
$ -- $ 2,849
Nov 14, 2025 $ 0.0000963
-20.05%
$ -- $ 632
Nov 13, 2025 $ 0.000122
-5.99%
$ -- $ 11,043
Nov 12, 2025 $ 0.000147
+7.15%
$ -- $ 2,541
Nov 10, 2025 $ 0.000155
-0.09%
$ 155,443 $ 374
Nov 9, 2025 $ 0.000154
+5.60%
$ 154,025 $ 2,617
Nov 8, 2025 $ 0.000157
-0.77%
$ -- $ 2,665
Nov 7, 2025 $ 0.000188
+19.33%
$ 188,099 $ 721
Nov 5, 2025 $ 0.000166
+0.00%
$ -- $ 1,478
Nov 4, 2025 $ 0.000173
-8.48%
$ 173,047 $ 1,342
Nov 3, 2025 $ 0.000196
-14.72%
$ -- $ 97,448
Nov 2, 2025 $ 0.000276
-15.90%
$ 275,737 $ 131,830
Nov 1, 2025 $ 0.000323
+12.70%
$ 323,475 $ 152,116
Oct 31, 2025 $ 0.00024
+1.70%
$ -- $ 105,306
Oct 30, 2025 $ 0.000224
-22.95%
$ 223,681 $ 103,075
Oct 29, 2025 $ 0.000295
+8.75%
$ 294,744 $ 117,721
Oct 28, 2025 $ 0.000264
-7.51%
$ 264,312 $ 103,492
Oct 27, 2025 $ 0.000286
+11.47%
$ 285,794 $ 82,764
Oct 26, 2025 $ 0.000258
+17.56%
$ 258,334 $ 63,022
Oct 25, 2025 $ 0.000235
+16.62%
$ 234,979 $ 54,330
Oct 24, 2025 $ 0.000165
+7.30%
$ 164,580 $ 15,021
Oct 23, 2025 $ 0.00015
+5.06%
$ -- $ 1,806
Oct 22, 2025 $ 0.000147
+0.00%
$ -- $ 662
Oct 21, 2025 $ 0.000157
-3.75%
$ -- $ 184,361
Oct 20, 2025 $ 0.000163
+10.96%
$ 162,970 $ 185,066
Oct 19, 2025 $ 0.000145
-0.51%
$ 144,992 $ 159,791
Oct 18, 2025 $ 0.000135
+6.59%
$ 134,869 $ 152,797
Oct 17, 2025 $ 0.000136
-17.21%
$ 136,041 $ 135,791
Oct 16, 2025 $ 0.000166
-8.46%
$ 164,369 $ 135,741
Oct 15, 2025 $ 0.000153
+15.43%
$ 181,712 $ 103,948
Oct 14, 2025 $ 0.000142
+6.93%
$ 142,441 $ 87,089
Oct 13, 2025 $ 0.000149
+1.93%
$ -- $ 42,346
Oct 12, 2025 $ 0.000148
+13.59%
$ 147,557 $ 20,954
Oct 11, 2025 $ 0.00013
-5.60%
$ 129,912 $ 16,039
Oct 10, 2025 $ 0.000216
+22.10%
$ -- $ 21,207
Oct 9, 2025 $ 0.000184
-7.97%
$ -- $ 12,882
Oct 8, 2025 $ 0.000215
+15.62%
$ 214,511 $ 13,418
Oct 7, 2025 $ 0.000198
-2.35%
$ -- $ 2,074
Oct 6, 2025 $ 0.000203
+3.19%
$ 203,064 $ 3,187
Oct 5, 2025 $ 0.000197
+0.49%
$ 197,444 $ 6,502
Oct 4, 2025 $ 0.000197
+1.10%
$ 196,702 $ 4,513
Oct 3, 2025 $ 0.000196
-21.12%
$ 194,729 $ 6,607
Oct 2, 2025 $ 0.000248
-0.55%
$ 248,411 $ 66,186
Oct 1, 2025 $ 0.000249
+49.62%
$ 249,606 $ 90,721
Sep 30, 2025 $ 0.000168
-1.27%
$ 166,266 $ 278
Sep 29, 2025 $ 0.000168
-4.43%
$ 168,237 $ 1,640
Sep 28, 2025 $ 0.000174
-2.72%
$ 177,742 $ 7,397
Sep 27, 2025 $ 0.000188
+8.23%
$ 179,852 $ 4,645
Sep 26, 2025 $ 0.000171
+2.47%
$ 173,522 $ 10,783