Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $0.000166
-8.46%
$164,369 $135,741
Oct 15, 2025 $0.000153
+15.43%
$181,712 $103,948
Oct 14, 2025 $0.000142
+6.93%
$142,441 $87,089
Oct 13, 2025 $0.000149
+1.93%
$-- $42,346
Oct 12, 2025 $0.000148
+13.59%
$147,557 $20,954
Oct 11, 2025 $0.00013
-5.60%
$129,912 $16,039
Oct 10, 2025 $0.000216
+22.10%
$-- $21,207
Oct 9, 2025 $0.000184
-7.97%
$-- $12,882
Oct 8, 2025 $0.000215
+15.62%
$214,511 $13,418
Oct 7, 2025 $0.000198
-2.35%
$-- $2,074
Oct 6, 2025 $0.000203
+3.19%
$203,064 $3,187
Oct 5, 2025 $0.000197
+0.49%
$197,444 $6,502
Oct 4, 2025 $0.000197
+1.10%
$196,702 $4,513
Oct 3, 2025 $0.000196
-21.12%
$194,729 $6,607
Oct 2, 2025 $0.000248
-0.55%
$248,411 $66,186
Oct 1, 2025 $0.000249
+49.62%
$249,606 $90,721
Sep 30, 2025 $0.000168
-1.27%
$166,266 $278
Sep 29, 2025 $0.000168
-4.43%
$168,237 $1,640
Sep 28, 2025 $0.000174
-2.72%
$177,742 $7,397
Sep 27, 2025 $0.000188
+8.23%
$179,852 $4,645
Sep 26, 2025 $0.000171
+2.47%
$173,522 $10,783
Sep 25, 2025 $0.000169
+2.20%
$167,776 $3,976
Sep 24, 2025 $0.000167
+1.69%
$164,914 $2,477
Sep 23, 2025 $0.000165
+0.45%
$164,286 $1,515
Sep 22, 2025 $0.000161
-16.93%
$161,535 $6,651
Sep 21, 2025 $0.000192
-6.02%
$193,881 $3,669
Sep 20, 2025 $0.000203
+1.49%
$205,168 $236
Sep 19, 2025 $0.000201
-14.51%
$199,810 $2,561
Sep 18, 2025 $0.000235
-14.15%
$234,304 $6,961
Sep 17, 2025 $0.000275
+25.07%
$274,739 $6,344
Download