Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000169
+2.20%
$ 167,776 $ 3,976
Sep 24, 2025 $ 0.000167
+1.69%
$ 164,914 $ 2,477
Sep 23, 2025 $ 0.000165
+0.45%
$ 164,286 $ 1,515
Sep 22, 2025 $ 0.000161
-16.93%
$ 161,535 $ 6,651
Sep 21, 2025 $ 0.000192
-6.02%
$ 193,881 $ 3,669
Sep 20, 2025 $ 0.000203
+1.49%
$ 205,168 $ 236
Sep 19, 2025 $ 0.000201
-14.51%
$ 199,810 $ 2,561
Sep 18, 2025 $ 0.000235
-14.15%
$ 234,304 $ 6,961
Sep 17, 2025 $ 0.000275
+25.07%
$ 274,739 $ 6,344
Download