Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000195
+0.00%
$ 194,518 $ 4,857
Today, at 9 PM $ 0.000195
+0.79%
$ 194,518 $ 4,857
Today, at 8 PM $ 0.000193
+0.00%
$ 192,851 $ 4,537
Today, at 7 PM $ 0.000193
+0.98%
$ 192,932 $ 4,514
Today, at 6 PM $ 0.000191
+0.00%
$ 190,755 $ 4,491
Today, at 5 PM $ 0.000189
+0.72%
$ 188,041 $ 4,673
Today, at 4 PM $ 0.000187
+0.77%
$ 186,703 $ 4,645
Today, at 3 PM $ 0.000181
+2.02%
$ 180,650 $ 8,209
Today, at 2 PM $ 0.000177
+0.04%
$ 176,652 $ 8,061
Today, at 1 PM $ 0.000175
+0.00%
$ 174,970 $ 7,978
Today, at 10 AM $ 0.000173
+3.87%
$ 172,404 $ 7,867
Today, at 6 AM $ 0.000162
-0.37%
$ 161,851 $ 7,465
Today, at 5 AM $ 0.000163
+0.32%
$ 162,424 $ 7,435
Today, at 4 AM $ 0.000168
-0.69%
$ 167,806 $ 6,978
Today, at 3 AM $ 0.000169
-9.37%
$ 168,984 $ 7,023
Today, at 2 AM $ 0.000189
-0.97%
$ 188,376 $ 6,138
Today, at 1 AM $ 0.000191
+2.84%
$ 190,522 $ 5,881
Yesterday, at 10 PM $ 0.000187
+0.00%
$ 186,097 $ 5,056
Yesterday, at 9 PM $ 0.000188
-0.15%
$ 187,841 $ 5,045
Yesterday, at 7 PM $ 0.000189
+1.34%
$ 188,345 $ 5,389
Yesterday, at 6 PM $ 0.000186
+0.17%
$ 185,707 $ 5,251
Yesterday, at 5 PM $ 0.000187
+0.00%
$ 186,931 $ 5,265
Yesterday, at 4 PM $ 0.000187
+0.39%
$ 186,881 $ 5,304
Yesterday, at 3 PM $ 0.000187
+12.31%
$ 186,145 $ 5,439
Yesterday, at 1 PM $ 0.000165
-0.73%
$ 164,851 $ 1,539
Yesterday, at 11 AM $ 0.000166
-0.19%
$ 165,767 $ 1,519
Yesterday, at 10 AM $ 0.000167
-0.69%
$ 166,208 $ 1,471
Yesterday, at 9 AM $ 0.000168
+11.50%
$ 167,393 $ 1,115
May 26, 8 PM $ 0.000141
-0.08%
$ 140,323 $ 3,165
May 26, 7 PM $ 0.00014
+0.19%
$ 140,116 $ 3,119
May 26, 4 PM $ 0.000139
-0.33%
$ 138,208 $ 2,969
May 26, 10 AM $ 0.00014
+0.00%
$ 139,973 $ 5,154
May 26, 9 AM $ 0.00014
+0.00%
$ 139,784 $ 5,153
May 26, 8 AM $ 0.00014
+0.00%
$ 139,784 $ 4,577
May 26, 5 AM $ 0.000145
+0.19%
$ 145,101 $ 5,821
May 26, 4 AM $ 0.000147
+0.00%
$ 147,001 $ 5,810
May 25, 11 PM $ 0.000152
-1.12%
$ 151,355 $ 5,385
May 25, 9 PM $ 0.000155
+5.15%
$ 154,539 $ 5,245
May 25, 5 PM $ 0.000147
+0.00%
$ 146,492 $ 4,322
May 25, 4 PM $ 0.000147
+0.07%
$ 146,295 $ 4,139
May 25, 3 PM $ 0.000147
-5.42%
$ 146,118 $ 4,075
May 25, 12 PM $ 0.000153
-8.40%
$ 152,377 $ 3,072
May 25, 11 AM $ 0.000153
-0.61%
$ 152,153 $ 1,723
May 25, 8 AM $ 0.000153
+0.00%
$ 152,713 $ 1,634
May 25, 7 AM $ 0.000154
-5.53%
$ 153,615 $ 1,537
May 25, 6 AM $ 0.00016
+4.74%
$ 159,475 $ 543
May 24, 9 PM $ 0.000139
+0.00%
$ 138,875 $ 1,441
May 24, 8 PM $ 0.00014
-0.20%
$ 139,627 $ 1,413
May 24, 3 PM $ 0.000141
+0.00%
$ 140,377 $ 1,189
May 24, 12 PM $ 0.000143
+0.00%
$ 142,653 $ 1,184
Download