Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000057
+0.00%
$56,717 $1,535
Today, at 4 PM $0.0000569
+0.00%
$56,717 $1,538
Today, at 3 PM $0.0000565
+0.01%
$56,337 $1,470
Today, at 2 PM $0.000049
+0.00%
$48,893 $142
Today, at 1 PM $0.000049
+0.00%
$48,893 $141
Today, at 11 AM $0.000054
+0.00%
$53,857 $113
Today, at 10 AM $0.0000541
+0.00%
$53,953 $90
Today, at 9 AM $0.0000549
+0.00%
$54,706 $36
Today, at 8 AM $0.0000547
+0.00%
$54,532 $47
Today, at 2 AM $0.0000551
+0.00%
$54,993 $220
Yesterday, at 10 PM $0.0000531
+0.00%
$53,003 $425
Yesterday, at 8 PM $0.0000524
+0.00%
$52,223 $426
Yesterday, at 7 PM $0.0000526
-5.51%
$52,412 $428
Yesterday, at 5 PM $0.0000522
+0.00%
$52,074 $414
Yesterday, at 4 PM $0.0000531
+0.00%
$52,979 $422
Yesterday, at 9 AM $0.0000516
+0.00%
$51,449 $572
Yesterday, at 8 AM $0.0000514
+0.00%
$51,222 $558
Yesterday, at 3 AM $0.0000524
+0.00%
$52,241 $1,159
Yesterday, at 1 AM $0.0000529
-1.44%
$52,746 $1,073
Aug 23, 10 PM $0.0000541
+0.00%
$53,969 $1,220
Aug 23, 8 PM $0.0000539
-0.34%
$53,720 $1,214
Aug 23, 3 PM $0.0000545
+0.00%
$54,334 $1,430
Aug 23, 1 PM $0.0000547
+0.00%
$54,529 $1,400
Aug 23, 12 PM $0.0000543
+0.00%
$54,176 $1,394
Aug 23, 11 AM $0.0000542
+0.00%
$54,091 $1,392
Aug 23, 10 AM $0.0000538
-3.48%
$53,618 $1,343
Aug 23, 9 AM $0.0000558
+0.00%
$55,676 $1,324
Aug 23, 7 AM $0.000053
+0.01%
$52,875 $1,323
Aug 23, 6 AM $0.0000557
+0.00%
$55,532 $1,389
Aug 23, 5 AM $0.0000573
-5.28%
$57,131 $1,178
Aug 23, 2 AM $0.0000587
+0.00%
$58,494 $1,291
Aug 23, 1 AM $0.0000606
+0.00%
$60,460 $1,070
Aug 22, 9 PM $0.0000593
+0.00%
$59,126 $1,052
Aug 22, 7 PM $0.0000598
+0.00%
$59,681 $1,068
Aug 22, 6 PM $0.0000614
-0.03%
$61,209 $769
Aug 22, 2 PM $0.0000611
+0.00%
$60,971 $863
Aug 22, 12 PM $0.0000613
+1.50%
$61,174 $864
Aug 22, 10 AM $0.0000595
+0.00%
$59,355 $1,644
Aug 22, 9 AM $0.0000606
+5.62%
$60,439 $1,074
Aug 22, 5 AM $0.0000579
+1.05%
$57,695 $1,377
Aug 22, 3 AM $0.0000586
+0.75%
$58,480 $1,672
Aug 21, 9 PM $0.0000518
+0.00%
$51,622 $1,476
Aug 21, 8 PM $0.0000517
+0.00%
$51,595 $1,461
Aug 21, 4 PM $0.0000516
+0.00%
$51,425 $1,457
Aug 21, 3 PM $0.0000523
+0.00%
$52,121 $1,445
Aug 21, 12 PM $0.0000514
+0.00%
$51,297 $1,420
Aug 21, 11 AM $0.0000555
-0.07%
$55,378 $799
Aug 21, 10 AM $0.0000559
+0.00%
$55,788 $827
Aug 21, 9 AM $0.0000546
+0.74%
$54,427 $529
Aug 21, 7 AM $0.0000537
-0.06%
$53,558 $510
Download