Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,100 $ 511
Yesterday $ 0.0001
+2.08%
$ 100,007 $ 1,103
Jul 10, 2026 $ 0.0000988
-6.69%
$ 98,502 $ 955
Jul 9, 2026 $ 0.000105
+0.29%
$ 105,163 $ 509
Jul 8, 2026 $ 0.000104
-2.23%
$ 103,354 $ 259
Jul 7, 2026 $ 0.000106
-0.24%
$ 105,973 $ 518
Jul 6, 2026 $ 0.000108
-1.35%
$ 107,623 $ 1,807
Jul 5, 2026 $ 0.00011
+0.50%
$ 109,749 $ 329
Jul 4, 2026 $ 0.000104
-1.30%
$ 103,447 $ 947
Jul 3, 2026 $ 0.000106
+0.09%
$ 105,466 $ 301
Jul 2, 2026 $ 0.000106
-3.72%
$ -- $ 1,473
Jul 1, 2026 $ 0.000107
+0.41%
$ 107,169 $ 963
Jun 30, 2026 $ 0.000103
-7.28%
$ -- $ 1,157
Jun 29, 2026 $ 0.000112
+1.30%
$ 111,828 $ 609
Jun 28, 2026 $ 0.000104
-5.31%
$ -- $ 972
Jun 27, 2026 $ 0.000108
-1.25%
$ 108,132 $ 736
Jun 26, 2026 $ 0.000112
+1.27%
$ 112,070 $ 35
Jun 25, 2026 $ 0.000109
+3.26%
$ -- $ 1,361
Jun 24, 2026 $ 0.000102
-3.11%
$ 101,816 $ 517
Jun 23, 2026 $ 0.000102
-3.18%
$ 101,733 $ 338
Jun 22, 2026 $ 0.000106
+0.80%
$ -- $ 861
Jun 21, 2026 $ 0.000108
-1.93%
$ 106,939 $ 774
Jun 20, 2026 $ 0.00011
-0.43%
$ 109,856 $ 982
Jun 19, 2026 $ 0.00011
+1.74%
$ 109,597 $ 1,405
Jun 18, 2026 $ 0.000115
-10.19%
$ -- $ 1,869
Jun 17, 2026 $ 0.000131
-2.61%
$ 130,357 $ 891
Jun 16, 2026 $ 0.000133
-2.59%
$ -- $ 956
Jun 15, 2026 $ 0.000134
-4.35%
$ 133,796 $ 2,070
Jun 14, 2026 $ 0.000138
-3.75%
$ 137,852 $ 2,710
Jun 13, 2026 $ 0.000147
+11.24%
$ 146,625 $ 938
Jun 12, 2026 $ 0.000132
+23.67%
$ 131,675 $ 2,855
Jun 11, 2026 $ 0.000103
-3.74%
$ -- $ 2,051
Jun 10, 2026 $ 0.000106
+1.31%
$ 106,001 $ 316
Jun 9, 2026 $ 0.000106
+0.21%
$ 105,671 $ 903
Jun 8, 2026 $ 0.000109
-15.97%
$ 108,966 $ 5,159
Jun 7, 2026 $ 0.000122
-2.38%
$ 121,723 $ 622
Jun 6, 2026 $ 0.000118
-0.02%
$ 117,977 $ 557
Jun 5, 2026 $ 0.000119
-5.74%
$ -- $ 852
Jun 4, 2026 $ 0.000125
-7.68%
$ 125,157 $ 1,884
Jun 3, 2026 $ 0.000143
-7.95%
$ 142,803 $ 4,592
Jun 2, 2026 $ 0.00016
+0.20%
$ 159,678 $ 2,833
Jun 1, 2026 $ 0.000158
-10.78%
$ 158,005 $ 11,413
May 31, 2026 $ 0.000178
+2.71%
$ 177,214 $ 1,069
May 30, 2026 $ 0.000173
-8.49%
$ 172,598 $ 7,857
May 29, 2026 $ 0.000184
-2.47%
$ 183,017 $ 2,651
May 28, 2026 $ 0.000195
+4.99%
$ 194,518 $ 4,857
May 27, 2026 $ 0.000187
+23.96%
$ 186,097 $ 5,056
May 26, 2026 $ 0.000141
-4.54%
$ 140,323 $ 3,165
May 25, 2026 $ 0.000152
-0.60%
$ 151,355 $ 5,385
May 24, 2026 $ 0.000139
-1.46%
$ 138,875 $ 1,441
Download