Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ 194,518 $ 4,857
Yesterday $ 0.000187
+23.96%
$ 186,097 $ 5,056
May 26, 2026 $ 0.000141
-4.54%
$ 140,323 $ 3,165
May 25, 2026 $ 0.000152
-0.60%
$ 151,355 $ 5,385
May 24, 2026 $ 0.000139
-1.46%
$ 138,875 $ 1,441
May 23, 2026 $ 0.000143
-1.15%
$ 142,779 $ 853
May 22, 2026 $ 0.000144
+3.18%
$ 143,694 $ 1,099
May 21, 2026 $ 0.00014
+6.31%
$ 139,144 $ 1,212
May 20, 2026 $ 0.000131
+8.70%
$ 130,225 $ 685
May 19, 2026 $ 0.00012
+2.30%
$ -- $ 8,539
May 18, 2026 $ 0.000118
+12.66%
$ 117,895 $ 7,495
May 17, 2026 $ 0.000106
-0.12%
$ -- $ 905
May 16, 2026 $ 0.000105
-4.09%
$ 104,512 $ 1,703
May 15, 2026 $ 0.000107
-5.71%
$ 106,264 $ 1,237
May 14, 2026 $ 0.000113
-5.45%
$ 112,787 $ 2,374
May 13, 2026 $ 0.000123
-9.09%
$ 122,557 $ 1,914
May 12, 2026 $ 0.000137
+0.46%
$ 136,744 $ 1,384
May 11, 2026 $ 0.000137
+6.98%
$ 136,328 $ 9,066
May 10, 2026 $ 0.000129
+3.03%
$ 128,450 $ 2,723
May 9, 2026 $ 0.000125
+6.25%
$ 124,923 $ 5,152
May 8, 2026 $ 0.000126
+8.24%
$ 125,961 $ 5,487
May 7, 2026 $ 0.000112
+41.36%
$ 111,360 $ 11,470
May 6, 2026 $ 0.0000807
+4.69%
$ 80,432 $ 348
May 5, 2026 $ 0.0000768
+0.12%
$ -- $ 167
May 4, 2026 $ 0.0000738
-0.87%
$ -- $ 174
May 2, 2026 $ 0.0000725
-2.28%
$ -- $ 527
May 1, 2026 $ 0.0000766
-3.01%
$ -- $ 453
Apr 30, 2026 $ 0.0000787
-0.41%
$ 78,531 $ 275
Apr 29, 2026 $ 0.000079
-5.31%
$ 78,832 $ 663
Apr 28, 2026 $ 0.0000826
-9.28%
$ 82,409 $ 1,314
Apr 27, 2026 $ 0.0000922
-0.90%
$ -- $ 337
Apr 26, 2026 $ 0.0000919
+1.11%
$ 91,660 $ 485
Apr 25, 2026 $ 0.0000906
-0.71%
$ 90,365 $ 390
Apr 24, 2026 $ 0.0000885
-0.13%
$ -- $ 1,930
Apr 23, 2026 $ 0.000089
-13.32%
$ 88,729 $ 2,055
Apr 22, 2026 $ 0.000104
-1.07%
$ -- $ 972
Apr 21, 2026 $ 0.000105
-1.32%
$ -- $ 350
Apr 20, 2026 $ 0.000107
+5.37%
$ 106,549 $ 279
Apr 19, 2026 $ 0.000102
-2.40%
$ 101,440 $ 594
Apr 18, 2026 $ 0.000106
-3.22%
$ 105,762 $ 1,368
Apr 17, 2026 $ 0.000109
+12.45%
$ 108,485 $ 2,346
Apr 16, 2026 $ 0.0000966
+7.23%
$ 96,345 $ 989
Apr 15, 2026 $ 0.00009
+4.18%
$ -- $ 429
Apr 14, 2026 $ 0.0000861
-4.08%
$ 85,942 $ 1,132
Apr 13, 2026 $ 0.0000896
+24.34%
$ 89,435 $ 3,540
Apr 12, 2026 $ 0.0000759
-4.04%
$ 75,704 $ 1,152
Apr 11, 2026 $ 0.0000793
+4.32%
$ 79,131 $ 639
Apr 10, 2026 $ 0.0000767
+2.69%
$ 76,513 $ 178
Apr 9, 2026 $ 0.0000764
+8.10%
$ 76,247 $ 1,567
Apr 8, 2026 $ 0.0000719
-2.96%
$ -- $ 1,976
Download