Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000725
-2.28%
$ -- $ 527
May 1, 2026 $ 0.0000766
-3.01%
$ -- $ 453
Apr 30, 2026 $ 0.0000787
-0.41%
$ 78,531 $ 275
Apr 29, 2026 $ 0.000079
-5.31%
$ 78,832 $ 663
Apr 28, 2026 $ 0.0000826
-9.28%
$ 82,409 $ 1,314
Apr 27, 2026 $ 0.0000922
-0.90%
$ -- $ 337
Apr 26, 2026 $ 0.0000919
+1.11%
$ 91,660 $ 485
Apr 25, 2026 $ 0.0000906
-0.71%
$ 90,365 $ 390
Apr 24, 2026 $ 0.0000885
-0.13%
$ -- $ 1,930
Apr 23, 2026 $ 0.000089
-13.32%
$ 88,729 $ 2,055
Apr 22, 2026 $ 0.000104
-1.07%
$ -- $ 972
Apr 21, 2026 $ 0.000105
-1.32%
$ -- $ 350
Apr 20, 2026 $ 0.000107
+5.37%
$ 106,549 $ 279
Apr 19, 2026 $ 0.000102
-2.40%
$ 101,440 $ 594
Apr 18, 2026 $ 0.000106
-3.22%
$ 105,762 $ 1,368
Apr 17, 2026 $ 0.000109
+12.45%
$ 108,485 $ 2,346
Apr 16, 2026 $ 0.0000966
+7.23%
$ 96,345 $ 989
Apr 15, 2026 $ 0.00009
+4.18%
$ -- $ 429
Apr 14, 2026 $ 0.0000861
-4.08%
$ 85,942 $ 1,132
Apr 13, 2026 $ 0.0000896
+24.34%
$ 89,435 $ 3,540
Apr 12, 2026 $ 0.0000759
-4.04%
$ 75,704 $ 1,152
Apr 11, 2026 $ 0.0000793
+4.32%
$ 79,131 $ 639
Apr 10, 2026 $ 0.0000767
+2.69%
$ 76,513 $ 178
Apr 9, 2026 $ 0.0000764
+8.10%
$ 76,247 $ 1,567
Apr 8, 2026 $ 0.0000719
-2.96%
$ -- $ 1,976
Apr 7, 2026 $ 0.0000746
+0.00%
$ 74,385 $ 506
Apr 6, 2026 $ 0.0000671
-5.83%
$ 66,961 $ 344
Apr 5, 2026 $ 0.00007
-5.68%
$ -- $ 901
Apr 4, 2026 $ 0.0000742
-2.24%
$ -- $ 1,290
Apr 3, 2026 $ 0.0000752
+4.99%
$ 75,000 $ 650
Apr 2, 2026 $ 0.0000662
-2.05%
$ -- $ 1,284
Apr 1, 2026 $ 0.0000658
+3.93%
$ 65,659 $ 2,431
Mar 31, 2026 $ 0.0000619
+2.17%
$ 61,804 $ 429
Mar 30, 2026 $ 0.0000613
-0.10%
$ 61,198 $ 62
Mar 29, 2026 $ 0.000061
+0.00%
$ -- $ 57
Mar 27, 2026 $ 0.00006
-3.71%
$ -- $ 525
Mar 26, 2026 $ 0.0000621
-3.82%
$ 61,912 $ 516
Mar 25, 2026 $ 0.0000668
+0.92%
$ 66,609 $ 353
Mar 24, 2026 $ 0.0000659
+2.94%
$ 65,708 $ 900
Mar 23, 2026 $ 0.00006
+0.00%
$ -- $ 714
Mar 22, 2026 $ 0.0000576
+2.13%
$ 57,442 $ 585
Mar 21, 2026 $ 0.0000595
-0.06%
$ 59,397 $ 101
Mar 20, 2026 $ 0.0000598
-4.50%
$ 59,619 $ 767
Mar 19, 2026 $ 0.0000619
-1.30%
$ 61,764 $ 700
Mar 18, 2026 $ 0.0000619
-5.61%
$ 61,718 $ 1,075
Mar 17, 2026 $ 0.0000662
-3.19%
$ 66,098 $ 710
Mar 16, 2026 $ 0.0000701
+8.34%
$ 69,987 $ 772
Mar 13, 2026 $ 0.0000629
-0.86%
$ -- $ 121
Mar 12, 2026 $ 0.0000615
-6.69%
$ -- $ 791
Mar 11, 2026 $ 0.0000673
+1.22%
$ 67,160 $ 83
Download