Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000485
+0.00%
$48,069 $2
Yesterday $0.0000485
+0.53%
$48,324 $2
Sep 26, 2026 $0.0000483
-0.39%
$48,199 $49
Sep 25, 2026 $0.0000462
+0.00%
$-- $81
Sep 24, 2026 $0.0000461
+1.55%
$45,963 $78
Sep 23, 2026 $0.0000454
-4.10%
$45,254 $81
Sep 22, 2026 $0.0000471
-1.29%
$47,004 $73
Sep 21, 2026 $0.000047
+0.00%
$-- $1
Sep 20, 2026 $0.0000442
+1.99%
$44,051 $59
Sep 19, 2026 $0.0000445
-2.57%
$44,415 $5
Sep 18, 2026 $0.0000456
+10.45%
$45,483 $61
Sep 17, 2026 $0.0000404
+0.00%
$-- $82
Sep 16, 2026 $0.0000399
-0.26%
$39,822 $95
Sep 15, 2026 $0.0000407
-2.19%
$-- $21
Sep 14, 2026 $0.000042
+2.07%
$-- $257
Sep 13, 2026 $0.0000429
-0.76%
$42,803 $2
Sep 12, 2026 $0.0000433
+0.00%
$-- $10
Sep 11, 2026 $0.0000436
+3.66%
$43,441 $17
Sep 10, 2026 $0.000042
-2.54%
$41,933 $27
Sep 9, 2026 $0.0000437
-1.53%
$-- $152
Sep 8, 2026 $0.0000442
-2.92%
$44,119 $340
Sep 7, 2026 $0.0000452
-1.44%
$45,044 $13
Sep 6, 2026 $0.000046
-3.34%
$-- $433
Sep 5, 2026 $0.0000463
-1.03%
$46,193 $97
Sep 4, 2026 $0.0000462
-0.04%
$46,040 $0
Sep 3, 2026 $0.0000476
+4.11%
$47,474 $44
Sep 2, 2026 $0.0000448
-0.71%
$-- $9
Sep 1, 2026 $0.0000454
-4.37%
$45,242 $68
Aug 31, 2026 $0.0000466
-10.48%
$46,446 $1,866
Aug 30, 2026 $0.0000577
-1.93%
$57,557 $50
Aug 29, 2026 $0.0000592
+0.22%
$58,991 $306
Aug 28, 2026 $0.0000594
-3.14%
$59,280 $113
Aug 27, 2026 $0.0000628
+13.62%
$62,586 $1,166
Aug 26, 2026 $0.0000547
+4.92%
$54,527 $74
Aug 25, 2026 $0.0000526
-4.69%
$52,413 $2,146
Aug 24, 2026 $0.0000531
-0.96%
$53,003 $425
Aug 23, 2026 $0.0000541
-10.74%
$53,969 $1,220
Aug 22, 2026 $0.0000593
+1.86%
$59,126 $1,052
Aug 21, 2026 $0.0000518
-4.42%
$51,622 $1,476
Aug 20, 2026 $0.000053
-1.26%
$52,851 $734
Aug 19, 2026 $0.0000539
-10.17%
$53,716 $3,121
Aug 18, 2026 $0.0000604
-5.58%
$60,285 $2,206
Aug 17, 2026 $0.0000647
-10.47%
$64,529 $3,139
Aug 16, 2026 $0.0000717
+10.19%
$71,537 $2,515
Aug 15, 2026 $0.000063
-17.88%
$62,839 $3,024
Aug 14, 2026 $0.0000772
-4.33%
$76,992 $2,636
Aug 13, 2026 $0.0000807
+1.00%
$80,457 $304
Aug 12, 2026 $0.00008
+2.27%
$79,808 $647
Aug 11, 2026 $0.0000764
-2.12%
$76,219 $2,185
Aug 10, 2026 $0.0000776
-5.81%
$77,420 $1,715
Download