Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.000057
+0.00%
$56,717 $1,535
4:12 PM $0.0000569
+0.00%
$56,717 $1,538
3:34 PM $0.0000565
+0.00%
$56,337 $1,470
3:33 PM $0.0000589
-0.10%
$56,337 $1,033
3:31 PM $0.000059
+4.38%
$56,337 $1,031
2:07 PM $0.000049
+0.00%
$48,893 $142
1:46 PM $0.000049
+0.00%
$48,893 $141
11:03 AM $0.000054
+0.00%
$53,857 $113
10:20 AM $0.0000541
+0.00%
$54,706 $90
9:18 AM $0.0000549
+0.00%
$54,706 $36
8:05 AM $0.0000547
+0.00%
$53,003 $47
2:55 AM $0.0000551
+0.00%
$53,003 $220
10:24 PM $0.0000531
+0.00%
$53,003 $425
8:27 PM $0.0000524
+0.00%
$52,223 $426
7:42 PM $0.0000526
+0.00%
$52,412 $428
7:15 PM $0.0000556
+0.00%
$-- $415
Download