Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000195
+0.00%
$ 194,518 $ 4,857
9:21 PM $ 0.000195
+0.00%
$ 194,349 $ 4,628
9:12 PM $ 0.000195
+0.00%
$ 194,247 $ 4,622
9:00 PM $ 0.000194
+0.00%
$ 192,851 $ 4,616
8:17 PM $ 0.000193
+0.00%
$ 192,851 $ 4,537
7:27 PM $ 0.000193
+0.00%
$ 192,932 $ 4,514
7:08 PM $ 0.000192
+0.00%
$ 191,342 $ 4,545
7:00 PM $ 0.000192
+0.00%
$ 190,755 $ 4,500
6:58 PM $ 0.000191
+0.00%
$ 190,755 $ 4,491
5:41 PM $ 0.000189
+0.00%
$ 188,041 $ 4,673
5:11 PM $ 0.000187
+0.00%
$ 186,703 $ 4,646
4:33 PM $ 0.000187
+0.33%
$ 186,703 $ 4,645
4:08 PM $ 0.000186
+0.00%
$ 185,277 $ 4,674
3:34 PM $ 0.000181
+0.00%
$ 180,650 $ 8,209
3:12 PM $ 0.000178
+0.00%
$ 177,070 $ 8,208
2:12 PM $ 0.000177
+0.00%
$ 176,652 $ 8,061
2:03 PM $ 0.000177
+0.00%
$ 176,581 $ 8,009
1:47 PM $ 0.000175
+0.00%
$ 174,970 $ 7,978
10:36 AM $ 0.000173
+0.00%
$ 172,404 $ 7,867
10:17 AM $ 0.000171
+0.00%
$ 170,799 $ 7,919
10:07 AM $ 0.00017
+0.00%
$ 169,802 $ 7,660
10:06 AM $ 0.000169
+0.00%
$ 169,802 $ 7,660
10:05 AM $ 0.000168
+1.15%
$ 169,802 $ 7,197
6:04 AM $ 0.000162
-0.37%
$ 161,851 $ 7,465
5:56 AM $ 0.000163
+0.00%
$ 162,424 $ 7,435
5:39 AM $ 0.000163
+0.00%
$ 162,502 $ 7,453
5:38 AM $ 0.000162
+0.00%
$ 162,502 $ 7,448
5:29 AM $ 0.000162
+0.00%
$ 161,995 $ 7,400
5:04 AM $ 0.000162
+0.00%
$ 161,904 $ 7,370
4:45 AM $ 0.000168
+0.00%
$ 168,969 $ 6,978
4:14 AM $ 0.000169
+0.00%
$ 168,969 $ 6,977
3:45 AM $ 0.000169
+0.00%
$ 180,235 $ 7,023
3:44 AM $ 0.000181
+0.00%
$ 180,235 $ 7,023
3:36 AM $ 0.000182
+0.00%
$ 181,950 $ 6,245
3:35 AM $ 0.000183
+0.00%
$ 181,950 $ 6,245
3:33 AM $ 0.000183
+0.00%
$ 182,766 $ 6,248
3:29 AM $ 0.000184
+0.00%
$ 183,861 $ 6,223
3:17 AM $ 0.000185
+0.00%
$ 184,415 $ 6,243
3:11 AM $ 0.000185
+0.00%
$ 184,344 $ 6,252
3:10 AM $ 0.000187
+0.00%
$ 184,344 $ 6,252
2:11 AM $ 0.000189
+0.00%
$ 188,376 $ 6,138
2:07 AM $ 0.000191
+0.00%
$ 190,215 $ 6,013
1:55 AM $ 0.000191
+0.00%
$ 189,454 $ 5,881
1:46 AM $ 0.00019
+0.00%
$ 189,454 $ 5,850
1:11 AM $ 0.000188
+0.00%
$ 187,319 $ 5,614
1:10 AM $ 0.000186
+0.00%
$ 187,319 $ 5,092
10:47 PM $ 0.000187
+0.00%
$ 186,097 $ 5,056
Download