Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000802
-25.07%
$79,967 $21,052
Jun 2026 $0.000103
-42.21%
$-- $30,084
May 2026 $0.000178
+124.90%
$177,214 $75,076
Apr 2026 $0.000079
+24.83%
$78,531 $32,090
Mar 2026 $0.0000619
+4.49%
$61,804 $21,477
Feb 2026 $0.0000571
+10.31%
$56,985 $5,583
Oct 2025 $0.00048
-15.94%
$-- $1.68 million
Sep 2025 $0.000646
-50.46%
$558,729 $5.22 million
Aug 2025 $0.00125
-5.31%
$1.3 million $11.51 million
Jul 2025 $0.00165
-55.21%
$1.31 million $649,664
Download