Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000593
-17.97%
$53,969 $11,044
Aug 10 $0.000063
-23.55%
$71,537 $10,511
Aug 3 $0.0000814
-7.27%
$81,135 $6,830
Jul 27 $0.0000883
+18.69%
$88,073 $4,772
Jul 20 $0.0000756
-11.97%
$75,410 $5,503
Jul 13 $0.0000855
-16.16%
$85,307 $6,385
Jul 6 $0.0001
-8.33%
$101,964 $4,554
Jun 29 $0.00011
-0.59%
$109,749 $2,514
Jun 22 $0.000108
+2.79%
$-- $846
Jun 15 $0.00011
-21.47%
$106,939 $3,986
Jun 8 $0.000147
+13.07%
$137,852 $4,498
Jun 1 $0.000118
-33.38%
$121,723 $16,773
May 25 $0.000173
+13.36%
$177,214 $25,003
May 18 $0.000143
+36.44%
$138,875 $11,415
May 11 $0.000105
-17.98%
$-- $14,596
May 4 $0.000125
+68.27%
$128,450 $20,579
Apr 27 $0.0000725
-22.15%
$-- $164
Apr 20 $0.0000906
-10.60%
$91,660 $5,976
Apr 13 $0.000106
+47.04%
$101,440 $9,804
Apr 6 $0.0000793
+11.29%
$75,704 $5,210
Mar 30 $0.0000742
+20.91%
$-- $6,145
Mar 23 $0.00006
+0.05%
$-- $3,009
Mar 16 $0.0000576
-11.08%
$57,442 $4,710
Mar 9 $0.0000629
+4.49%
$-- $2,749
Mar 2 $0.0000602
+12.35%
$59,625 $7,424
Feb 23 $0.0000568
+23.12%
$56,660 $5,487
Feb 9 $0.0000518
+0.00%
$-- $1
Oct 13 $0.00048
-10.78%
$-- $161,746
Oct 6 $0.000474
-41.55%
$536,779 $682,059
Sep 29 $0.000637
+21.10%
$811,155 $928,483
Sep 22 $0.000533
-29.03%
$537,777 $948,739
Sep 15 $0.00073
-2.54%
$751,291 $940,996
Sep 8 $0.000993
-13.15%
$758,275 $430,990
Sep 1 $0.00101
-22.22%
$1.14 million $2.21 million
Aug 25 $0.00125
-59.47%
$1.3 million $4.43 million
Aug 18 $0.00507
-54.16%
$3.07 million $4.84 million
Aug 11 $0.0111
+755.14%
$11.03 million $802,953
Aug 4 $0.00132
-23.14%
$1.28 million $388,033
Jul 28 $0.00121
-41.83%
$1.52 million $368,228
Jul 21 $0.00378
+3.45%
$2.08 million $326,247
Download