Pacu Jalur Historical Data

BoatKid Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000599
+5.46%
$ 597,641 $ 153,123
Oct 3, 2 PM $ 0.000569
+3.08%
$ 567,709 $ 152,059
Oct 3, 1 PM $ 0.000563
+0.00%
$ 561,722 $ 152,400
Oct 3, 7 AM $ 0.000638
+4.08%
$ 636,552 $ 152,152
Oct 3, 6 AM $ 0.000636
+4.43%
$ 641,541 $ 152,188
Oct 3, 5 AM $ 0.00063
-2.02%
$ 627,573 $ 152,674
Oct 3, 4 AM $ 0.000625
+1.79%
$ 624,579 $ 151,996
Oct 3, 3 AM $ 0.00063
-4.40%
$ 628,570 $ 152,616
Oct 3, 2 AM $ 0.000651
-0.46%
$ 649,523 $ 152,436
Oct 3, 1 AM $ 0.000674
+0.45%
$ 672,470 $ 152,417
Oct 3, 12 AM $ 0.000674
-0.59%
$ 672,470 $ 152,609
Oct 2, 11 PM $ 0.000696
+0.43%
$ 694,420 $ 152,651
Oct 2, 10 PM $ 0.000682
-2.29%
$ 680,452 $ 152,752
Oct 2, 9 PM $ 0.000678
-2.02%
$ 676,461 $ 153,482
Oct 2, 8 PM $ 0.000679
+0.59%
$ 677,459 $ 154,094
Oct 2, 7 PM $ 0.000657
+4.12%
$ 655,509 $ 153,884
Oct 2, 6 PM $ 0.000636
+3.25%
$ 634,557 $ 154,020
Oct 2, 5 PM $ 0.00063
+3.45%
$ 628,570 $ 154,683
Oct 2, 4 PM $ 0.000624
+3.31%
$ 622,584 $ 154,956
Oct 2, 3 PM $ 0.000605
-0.33%
$ 603,627 $ 154,874
Oct 2, 2 PM $ 0.000612
-0.97%
$ 634,557 $ 155,258
Oct 2, 1 PM $ 0.000618
-2.22%
$ 616,597 $ 155,672
Oct 2, 12 PM $ 0.00062
+2.48%
$ 618,593 $ 155,580
Oct 2, 11 AM $ 0.000605
-0.33%
$ 603,627 $ 156,059
Oct 2, 10 AM $ 0.000607
-2.88%
$ 605,622 $ 156,141
Oct 2, 9 AM $ 0.000598
-0.83%
$ 596,643 $ 155,570
Oct 2, 8 AM $ 0.000593
-0.50%
$ 604,625 $ 156,266
Oct 2, 7 AM $ 0.000601
-0.33%
$ 599,636 $ 155,995
Oct 2, 6 AM $ 0.000603
+3.25%
$ 601,632 $ 156,774
Oct 2, 5 AM $ 0.000584
-2.18%
$ 582,675 $ 155,852
Oct 2, 4 AM $ 0.000597
-0.50%
$ 595,645 $ 155,520
Oct 2, 3 AM $ 0.000602
-1.95%
$ 600,634 $ 154,925
Oct 2, 2 AM $ 0.000608
-0.49%
$ 606,620 $ 155,759
Oct 2, 1 AM $ 0.000596
+0.17%
$ 592,652 $ 155,921
Oct 2, 12 AM $ 0.000601
-0.83%
$ 599,636 $ 155,043
Oct 1, 11 PM $ 0.000582
-4.59%
$ 580,679 $ 154,339
Oct 1, 10 PM $ 0.000594
-1.00%
$ 592,652 $ 154,015
Oct 1, 9 PM $ 0.000582
-3.16%
$ 580,679 $ 154,455
Oct 1, 8 PM $ 0.000611
-0.65%
$ 609,613 $ 154,317
Oct 1, 7 PM $ 0.000603
+3.79%
$ 601,632 $ 153,877
Oct 1, 6 PM $ 0.000597
+0.51%
$ 595,645 $ 153,464
Oct 1, 12 PM $ 0.000516
-3.37%
$ 514,829 $ 152,432
Oct 1, 11 AM $ 0.000534
+3.49%
$ 532,788 $ 152,882
Oct 1, 10 AM $ 0.000541
+4.04%
$ 539,772 $ 153,087
Oct 1, 9 AM $ 0.000532
-1.48%
$ 530,793 $ 153,813
Oct 1, 8 AM $ 0.000507
+0.20%
$ 535,781 $ 153,637
Oct 1, 7 AM $ 0.000524
+4.80%
$ 508,843 $ 153,832
Oct 1, 6 AM $ 0.000507
-1.36%
$ 505,849 $ 153,236
Oct 1, 5 AM $ 0.000499
-2.54%
$ 497,868 $ 153,576
Oct 1, 4 AM $ 0.000506
-10.28%
$ 504,852 $ 153,544