Pacu Jalur Historical Data

BoatKid Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000604
+0.00%
$ 60,270 $ 596
Mar 6, 1 AM $ 0.0000606
-0.15%
$ 60,499 $ 576
Mar 5, 10 AM $ 0.0000616
+0.00%
$ 61,499 $ 470
Mar 5, 7 AM $ 0.0000613
-0.48%
$ 61,123 $ 350
Mar 5, 6 AM $ 0.0000612
-1.30%
$ 61,081 $ 113
Mar 5, 5 AM $ 0.0000623
+0.00%
$ 62,137 $ 3
Mar 4, 10 PM $ 0.0000635
+0.00%
$ 63,310 $ 889
Mar 4, 9 PM $ 0.0000634
-0.57%
$ 63,260 $ 888
Mar 4, 12 PM $ 0.0000576
+0.00%
$ 57,459 $ 633
Mar 4, 9 AM $ 0.0000577
+0.00%
$ 57,521 $ 622
Mar 4, 8 AM $ 0.0000568
+0.83%
$ 56,637 $ 618
Mar 4, 12 AM $ 0.0000563
+0.00%
$ 56,128 $ 590
Mar 3, 11 PM $ 0.0000589
+0.00%
$ 58,755 $ 586
Mar 3, 4 AM $ 0.0000585
+0.00%
$ -- $ 187
Mar 2, 6 PM $ 0.0000589
-0.49%
$ 58,743 $ 166
Mar 2, 5 PM $ 0.0000603
+0.00%
$ 60,199 $ 165
Mar 2, 4 PM $ 0.0000607
+1.46%
$ 60,525 $ 124
Mar 2, 3 PM $ 0.0000598
+3.29%
$ 59,661 $ 113
Mar 2, 2 AM $ 0.0000536
+0.00%
$ 53,440 $ 1,331
Mar 1, 7 PM $ 0.0000568
+0.00%
$ 56,660 $ 13
Mar 1, 6 PM $ 0.0000579
-2.20%
$ 57,811 $ 12
Mar 1, 7 AM $ 0.0000593
+0.00%
$ 59,149 $ 1
Feb 28, 11 PM $ 0.0000571
-0.76%
$ 56,985 $ 3,206
Feb 28, 7 PM $ 0.0000562
-0.10%
$ 56,069 $ 2,892
Feb 28, 3 PM $ 0.0000675
+0.00%
$ 67,302 $ 2,809
Feb 28, 1 PM $ 0.0000675
+0.00%
$ 67,388 $ 790
Feb 28, 12 PM $ 0.000068
+0.00%
$ 67,814 $ 696
Feb 28, 11 AM $ 0.0000677
+0.14%
$ 67,581 $ 651
Feb 27, 6 PM $ 0.0000643
+0.00%
$ 64,184 $ 1,100
Feb 27, 12 PM $ 0.0000651
-0.17%
$ 64,959 $ 1,069
Feb 27, 11 AM $ 0.0000656
+0.00%
$ 65,443 $ 1,064
Feb 26, 12 AM $ 0.0000534
-0.41%
$ 53,260 $ 309
Feb 24, 11 AM $ 0.000046
+0.00%
$ 45,914 $ 819
Feb 24, 7 AM $ 0.0000441
+0.00%
$ 44,015 $ 184
Feb 23, 3 PM $ 0.000046
+0.00%
$ 45,898 $ 39
Feb 23, 2 PM $ 0.0000461
+0.00%
$ 46,019 $ 14
Feb 22, 4 PM $ 0.0000464
-0.09%
$ 46,306 $ 108
Feb 22, 3 PM $ 0.0000468
+0.00%
$ 46,714 $ 44
Feb 11, 7 AM $ 0.0000518
+0.00%
$ 51,659 $ 1
Oct 14, 7 AM $ 0.00048
-0.41%
$ 474,920 $ 81,375
Oct 14, 6 AM $ 0.000481
+0.42%
$ 479,908 $ 81,483
Oct 14, 5 AM $ 0.000477
-2.45%
$ 475,917 $ 80,970
Oct 14, 4 AM $ 0.000489
-1.81%
$ 487,890 $ 80,757
Oct 14, 3 AM $ 0.000499
+0.40%
$ 497,868 $ 80,796
Oct 14, 2 AM $ 0.000499
-0.99%
$ 497,868 $ 80,445
Oct 14, 1 AM $ 0.000507
+1.00%
$ 505,849 $ 80,397
Oct 14, 12 AM $ 0.000502
-0.40%
$ 500,861 $ 80,070
Oct 13, 11 PM $ 0.000504
+0.60%
$ 502,856 $ 80,371
Oct 13, 10 PM $ 0.000504
-2.14%
$ 514,829 $ 82,028
Oct 13, 9 PM $ 0.000521
+1.76%
$ 519,818 $ 81,833