Pacu Jalur Historical Data

BoatKid Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.000473
-17.45%
$488,888 $153,226
Sep 24, 2025 $0.000588
-5.16%
$552,743 $153,418
Sep 23, 2025 $0.000638
-3.33%
$636,552 $160,638
Sep 22, 2025 $0.00067
-10.79%
$676,461 $154,561
Sep 21, 2025 $0.000789
+15.69%
$751,291 $153,032
Sep 20, 2025 $0.00073
+0.69%
$694,420 $154,004
Sep 19, 2025 $0.000709
-9.10%
$725,350 $154,396
Sep 18, 2025 $0.000767
-8.14%
$777,232 $149,848
Sep 17, 2025 $0.000846
+26.08%
$832,107 $161,254
Sep 16, 2025 $0.000666
-11.90%
$666,484 $166,175
Sep 15, 2025 $0.000751
+0.27%
$742,312 $155,321
Sep 14, 2025 $0.000757
-24.60%
$758,275 $155,042
Sep 13, 2025 $0.000993
+6.55%
$969,794 $155,623
Sep 12, 2025 $0.000917
-20.19%
$914,919 $171,880
Sep 11, 2025 $0.00115
+5.31%
$1.15 million $40,934
Sep 10, 2025 $0.00117
+2.62%
$1.17 million $32,864
Sep 9, 2025 $0.00115
+4.91%
$1.16 million $15,115
Sep 8, 2025 $0.00107
-6.59%
$1.07 million $14,575
Sep 7, 2025 $0.00114
+12.85%
$1.14 million $66,589
Sep 6, 2025 $0.00101
-12.31%
$1.01 million $71,253
Sep 5, 2025 $0.00116
-6.29%
$1.15 million $71,314
Sep 4, 2025 $0.00127
-7.83%
$1.23 million $74,533
Sep 3, 2025 $0.00131
+31.04%
$1.64 million $553,701
Sep 2, 2025 $0.000992
-6.64%
$994,104 $708,182
Sep 1, 2025 $0.00106
-18.63%
$1.05 million $727,451
Aug 31, 2025 $0.00134
-4.05%
$1.3 million $685,740
Aug 30, 2025 $0.00125
-14.06%
$1.4 million $702,975
Aug 29, 2025 $0.00145
-15.34%
$1.45 million $747,071
Aug 28, 2025 $0.00171
+12.03%
$1.71 million $703,536
Aug 27, 2025 $0.00158
-19.46%
$1.53 million $714,938
Aug 26, 2025 $0.00187
+1.01%
$1.96 million $725,829
Aug 25, 2025 $0.00183
-40.52%
$1.84 million $832,549
Aug 24, 2025 $0.00284
-30.73%
$3.07 million $813,687
Aug 23, 2025 $0.00507
+59.83%
$5.06 million $769,567
Aug 22, 2025 $0.0032
-3.68%
$3.16 million $914,192
Aug 21, 2025 $0.00329
-12.63%
$3.35 million $728,156
Aug 20, 2025 $0.00376
-32.06%
$3.82 million $741,283
Aug 19, 2025 $0.00603
-31.07%
$5.58 million $871,601
Aug 18, 2025 $0.00876
-20.80%
$8.74 million $814,341
Aug 17, 2025 $0.0111
+9.65%
$11.03 million $165,397
Aug 16, 2025 $0.0101
+20.72%
$10.1 million $157,141
Aug 15, 2025 $0.0084
+66.41%
$8.38 million $104,159
Aug 14, 2025 $0.00519
-15.23%
$5.23 million $104,703
Aug 13, 2025 $0.00592
+54.14%
$5.9 million $114,477
Aug 12, 2025 $0.00376
+134.02%
$3.75 million $94,032
Aug 11, 2025 $0.00161
+24.36%
$1.6 million $63,044
Aug 10, 2025 $0.00128
-4.34%
$1.28 million $58,788
Aug 9, 2025 $0.00132
-1.20%
$1.32 million $63,966
Aug 8, 2025 $0.00134
-23.14%
$1.34 million $61,114
Aug 7, 2025 $0.00177
+9.07%
$1.76 million $66,621