Pacu Jalur Historical Data

BoatKid Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.000521
+1.76%
$ 519,818 $ 81,833
Oct 13, 8 PM $ 0.000509
-2.49%
$ 507,845 $ 82,517
Oct 13, 7 PM $ 0.000531
-0.93%
$ 529,795 $ 81,936
Oct 13, 6 PM $ 0.000535
-2.01%
$ 533,786 $ 82,489
Oct 13, 5 PM $ 0.000537
+0.00%
$ 535,781 $ 82,416
Oct 13, 4 PM $ 0.00053
+5.16%
$ 528,797 $ 82,240
Oct 13, 3 PM $ 0.000496
+0.00%
$ 494,874 $ 82,061
Oct 13, 2 PM $ 0.00049
-2.20%
$ 488,888 $ 82,048
Oct 13, 1 PM $ 0.000494
+0.41%
$ 492,879 $ 81,305
Oct 13, 12 PM $ 0.000492
-1.60%
$ 490,883 $ 81,464
Oct 13, 11 AM $ 0.000497
-0.60%
$ 495,872 $ 82,047
Oct 13, 10 AM $ 0.000501
-1.76%
$ 499,863 $ 82,061
Oct 13, 9 AM $ 0.000509
-1.36%
$ 507,845 $ 81,827
Oct 13, 8 AM $ 0.000517
+1.77%
$ 515,827 $ 81,210
Oct 13, 7 AM $ 0.000509
-1.17%
$ 505,849 $ 79,573
Oct 13, 6 AM $ 0.000515
+0.59%
$ 513,831 $ 78,178
Oct 13, 5 AM $ 0.000512
-1.16%
$ 514,829 $ 78,751
Oct 13, 4 AM $ 0.000518
-0.19%
$ 516,824 $ 78,281
Oct 13, 3 AM $ 0.000519
-0.19%
$ 517,822 $ 78,083
Oct 13, 2 AM $ 0.00052
-1.52%
$ 518,820 $ 78,635
Oct 13, 1 AM $ 0.000528
+1.15%
$ 526,802 $ 78,405
Oct 13, 12 AM $ 0.000519
-3.53%
$ 517,822 $ 77,541
Oct 12, 11 PM $ 0.000538
-0.74%
$ 536,779 $ 76,602
Oct 12, 10 PM $ 0.000542
+1.69%
$ 540,770 $ 75,056
Oct 12, 9 PM $ 0.000533
-1.11%
$ 531,790 $ 73,653
Oct 12, 8 PM $ 0.000543
-0.18%
$ 541,768 $ 72,620
Oct 12, 7 PM $ 0.000544
+1.68%
$ 542,765 $ 73,312
Oct 12, 6 PM $ 0.000535
+0.75%
$ 533,786 $ 72,254
Oct 12, 5 PM $ 0.000534
+0.38%
$ 532,788 $ 71,947
Oct 12, 4 PM $ 0.000522
+2.55%
$ 520,815 $ 71,998
Oct 12, 3 PM $ 0.000509
+2.41%
$ 507,845 $ 71,401
Oct 12, 2 PM $ 0.000497
+3.76%
$ 495,872 $ 71,560
Oct 12, 1 PM $ 0.000479
+2.35%
$ 477,913 $ 71,952
Oct 12, 11 AM $ 0.000491
+0.00%
$ 489,886 $ 69,484
Oct 12, 10 AM $ 0.000491
-1.21%
$ 489,886 $ 69,601
Oct 12, 9 AM $ 0.000492
-0.20%
$ 490,883 $ 68,472
Oct 12, 8 AM $ 0.000494
-0.40%
$ 492,879 $ 69,512
Oct 12, 7 AM $ 0.000498
+0.20%
$ 496,870 $ 70,986
Oct 12, 6 AM $ 0.000496
+0.61%
$ 494,874 $ 71,676
Oct 12, 5 AM $ 0.000493
+0.61%
$ 491,881 $ 71,876
Oct 12, 4 AM $ 0.000492
+2.07%
$ 490,883 $ 72,243
Oct 12, 3 AM $ 0.000484
+3.42%
$ 482,902 $ 72,234
Oct 12, 2 AM $ 0.000467
+0.00%
$ 465,940 $ 70,991
Oct 12, 1 AM $ 0.000472
+1.72%
$ 470,929 $ 71,157
Oct 12, 12 AM $ 0.000462
-2.94%
$ 460,952 $ 71,793
Oct 11, 11 PM $ 0.000474
+0.64%
$ 472,924 $ 72,038
Oct 11, 10 PM $ 0.000471
+0.43%
$ 469,931 $ 74,137
Oct 11, 9 PM $ 0.000471
+2.39%
$ 469,931 $ 76,689
Oct 11, 8 PM $ 0.000461
-1.71%
$ 459,954 $ 76,877
Oct 11, 7 PM $ 0.000469
-4.48%
$ 467,936 $ 76,192