Pacu Jalur Historical Data

BoatKid Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00162
+3.31%
$1.62 million $69,586
Aug 5, 2025 $0.00158
-9.55%
$1.58 million $64,452
Aug 4, 2025 $0.00175
+2.27%
$1.75 million $62,294
Aug 3, 2025 $0.00153
+26.41%
$1.52 million $56,926
Aug 2, 2025 $0.00121
-9.83%
$1.19 million $61,652
Aug 1, 2025 $0.00131
-0.23%
$1.35 million $59,146
Jul 31, 2025 $0.00132
-20.66%
$1.31 million $58,610
Jul 30, 2025 $0.00165
-8.48%
$1.65 million $60,263
Jul 29, 2025 $0.0018
+3.08%
$1.8 million $65,405
Jul 28, 2025 $0.00172
-17.53%
$1.71 million $63,152
Jul 27, 2025 $0.00208
-10.92%
$2.08 million $64,753
Jul 24, 2025 $0.00378
+1.34%
$-- $89,522
Jul 23, 2025 $0.0038
-18.44%
$3.79 million $89,877
Jul 22, 2025 $0.00465
+32.02%
$4.64 million $79,381
Jul 21, 2025 $0.00442
+21.10%
$4.41 million $67,467
Jul 20, 2025 $0.00366
-0.70%
$3.65 million $69,844
Download