Pacu Jalur Historical Data

BoatKid Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000461
-1.71%
$ 459,954 $ 76,877
Oct 11, 7 PM $ 0.000469
-4.48%
$ 467,936 $ 76,192
Oct 11, 6 PM $ 0.000489
+0.20%
$ 487,890 $ 76,555
Oct 11, 5 PM $ 0.000491
-0.20%
$ 489,886 $ 75,363
Oct 11, 4 PM $ 0.000492
+0.20%
$ 490,883 $ 74,319
Oct 11, 3 PM $ 0.000492
+0.20%
$ 490,883 $ 74,061
Oct 11, 2 PM $ 0.000493
-1.40%
$ 496,870 $ 73,459
Oct 11, 1 PM $ 0.000501
-0.99%
$ 498,865 $ 72,870
Oct 11, 12 PM $ 0.000499
-1.77%
$ 497,868 $ 73,761
Oct 11, 11 AM $ 0.000499
-0.40%
$ 498,865 $ 74,135
Oct 11, 10 AM $ 0.000503
-1.18%
$ 501,858 $ 74,459
Oct 11, 9 AM $ 0.000509
-0.20%
$ 507,845 $ 74,123
Oct 11, 8 AM $ 0.00051
-4.49%
$ 508,843 $ 75,289
Oct 11, 7 AM $ 0.000513
+1.38%
$ 511,836 $ 76,130
Oct 11, 6 AM $ 0.000506
+1.20%
$ 504,852 $ 76,251
Oct 11, 5 AM $ 0.000503
+0.00%
$ 501,858 $ 75,952
Oct 11, 4 AM $ 0.000502
+1.01%
$ 500,861 $ 76,909
Oct 11, 3 AM $ 0.000497
-3.31%
$ 495,872 $ 75,307
Oct 11, 2 AM $ 0.000515
+4.25%
$ 513,831 $ 75,857
Oct 11, 1 AM $ 0.000499
-1.19%
$ 497,868 $ 76,373
Oct 11, 12 AM $ 0.000456
+1.56%
$ 454,965 $ 74,697
Oct 10, 11 PM $ 0.000455
+2.25%
$ 453,967 $ 74,723
Oct 10, 10 PM $ 0.000456
+3.87%
$ 454,965 $ 72,264
Oct 10, 9 PM $ 0.00043
-21.10%
$ 429,024 $ 72,020
Oct 10, 8 PM $ 0.00056
-0.36%
$ 558,729 $ 72,558
Oct 10, 7 PM $ 0.000561
-0.36%
$ 559,727 $ 71,929
Oct 10, 6 PM $ 0.000562
-0.88%
$ 560,725 $ 71,288
Oct 10, 5 PM $ 0.000572
+0.18%
$ 560,725 $ 70,875
Oct 10, 4 PM $ 0.000572
+0.00%
$ 568,706 $ 70,716
Oct 10, 3 PM $ 0.000572
-2.56%
$ 568,706 $ 71,793
Oct 10, 2 PM $ 0.000587
-7.70%
$ 610,611 $ 71,915
Oct 10, 1 PM $ 0.000632
+0.64%
$ 630,566 $ 72,762
Oct 10, 12 PM $ 0.000629
-0.16%
$ 627,573 $ 71,093
Oct 10, 11 AM $ 0.000638
+1.92%
$ 636,552 $ 71,175
Oct 10, 10 AM $ 0.000626
-0.16%
$ 624,579 $ 70,690
Oct 10, 9 AM $ 0.000615
-0.32%
$ 613,604 $ 70,984
Oct 10, 8 AM $ 0.000617
-0.80%
$ 615,600 $ 71,008
Oct 10, 7 AM $ 0.000623
+0.00%
$ 621,586 $ 70,414
Oct 10, 6 AM $ 0.000629
-1.26%
$ 627,573 $ 70,539
Oct 10, 5 AM $ 0.000634
+0.16%
$ 632,561 $ 70,215
Oct 10, 4 AM $ 0.000634
+0.00%
$ 632,561 $ 70,355
Oct 10, 3 AM $ 0.000635
+0.95%
$ 633,559 $ 70,650
Oct 10, 2 AM $ 0.00063
+0.64%
$ 628,570 $ 73,928
Oct 10, 1 AM $ 0.000627
-0.95%
$ 625,577 $ 76,918
Oct 10, 12 AM $ 0.000633
+0.64%
$ 631,563 $ 80,971
Oct 9, 11 PM $ 0.000629
-0.32%
$ 627,573 $ 84,593
Oct 9, 10 PM $ 0.00063
+0.00%
$ 629,568 $ 88,193
Oct 9, 9 PM $ 0.000631
+0.16%
$ 633,559 $ 90,052
Oct 9, 8 PM $ 0.000635
+1.76%
$ 633,559 $ 93,277
Oct 9, 7 PM $ 0.00063
+0.96%
$ 628,570 $ 95,759