Pacu Jalur Historical Data

BoatKid Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000635
+1.76%
$ 633,559 $ 93,277
Oct 9, 7 PM $ 0.00063
+0.96%
$ 628,570 $ 95,759
Oct 9, 6 PM $ 0.000623
-0.48%
$ 621,586 $ 97,793
Oct 9, 5 PM $ 0.000626
+2.12%
$ 624,579 $ 99,317
Oct 9, 4 PM $ 0.000613
-0.97%
$ 611,609 $ 102,190
Oct 9, 3 PM $ 0.00062
+0.32%
$ 618,593 $ 108,632
Oct 9, 2 PM $ 0.000617
+0.00%
$ 615,600 $ 111,601
Oct 9, 1 PM $ 0.000621
-5.05%
$ 619,591 $ 114,852
Oct 9, 12 PM $ 0.000653
+0.46%
$ 651,518 $ 119,164
Oct 9, 11 AM $ 0.000649
-0.15%
$ 647,527 $ 123,277
Oct 9, 10 AM $ 0.000649
-0.46%
$ 647,527 $ 125,620
Oct 9, 9 AM $ 0.00065
+2.69%
$ 648,525 $ 129,386
Oct 9, 8 AM $ 0.000632
-4.68%
$ 630,566 $ 130,663
Oct 9, 7 AM $ 0.000663
-5.01%
$ 661,495 $ 133,855
Oct 9, 6 AM $ 0.000694
-2.12%
$ 692,425 $ 137,153
Oct 9, 5 AM $ 0.000713
-0.42%
$ 702,402 $ 139,793
Oct 9, 4 AM $ 0.00072
-0.96%
$ 724,352 $ 142,018
Oct 9, 3 AM $ 0.000726
-2.81%
$ 734,330 $ 146,093
Oct 9, 2 AM $ 0.000749
-1.19%
$ 737,323 $ 147,029
Oct 9, 1 AM $ 0.000756
-0.66%
$ 754,284 $ 147,738
Oct 9, 12 AM $ 0.000759
-0.39%
$ 757,277 $ 148,389
Oct 8, 11 PM $ 0.000759
+0.66%
$ 757,277 $ 148,469
Oct 8, 10 PM $ 0.000755
+0.00%
$ 753,287 $ 148,886
Oct 8, 9 PM $ 0.000754
+0.67%
$ 752,289 $ 148,536
Oct 8, 8 PM $ 0.000752
-0.53%
$ 750,293 $ 147,947
Oct 8, 5 PM $ 0.00079
+1.80%
$ 788,207 $ 155,252
Oct 8, 4 PM $ 0.00076
+0.80%
$ 758,275 $ 154,836
Oct 8, 3 PM $ 0.000755
-2.71%
$ 753,287 $ 151,371
Oct 8, 2 PM $ 0.000776
+0.26%
$ 774,239 $ 151,365
Oct 8, 1 PM $ 0.000774
-2.27%
$ 772,243 $ 150,904
Oct 8, 12 PM $ 0.000791
+3.40%
$ 789,205 $ 150,443
Oct 8, 11 AM $ 0.000765
+1.32%
$ 766,257 $ 149,800
Oct 8, 10 AM $ 0.000754
+2.03%
$ 759,273 $ 150,338
Oct 8, 9 AM $ 0.000741
+1.23%
$ 740,316 $ 150,995
Oct 8, 8 AM $ 0.000751
+0.13%
$ 749,296 $ 151,962
Oct 8, 7 AM $ 0.000752
+1.48%
$ 750,293 $ 152,131
Oct 8, 6 AM $ 0.000748
+1.49%
$ 746,302 $ 151,825
Oct 8, 5 AM $ 0.00074
-0.13%
$ 738,321 $ 151,943
Oct 8, 4 AM $ 0.000743
-0.27%
$ 741,314 $ 151,758
Oct 8, 3 AM $ 0.000749
-1.32%
$ 747,300 $ 151,272
Oct 8, 2 AM $ 0.000759
-0.52%
$ 757,277 $ 150,612
Oct 8, 1 AM $ 0.000761
-0.39%
$ 759,273 $ 149,230
Oct 8, 12 AM $ 0.000767
-1.16%
$ 765,259 $ 148,458
Oct 7, 11 PM $ 0.000775
-1.02%
$ 773,241 $ 147,439
Oct 7, 10 PM $ 0.000783
-0.38%
$ 781,223 $ 147,150
Oct 7, 9 PM $ 0.000786
-0.13%
$ 784,216 $ 147,764
Oct 7, 8 PM $ 0.000793
-0.87%
$ 791,200 $ 148,329
Oct 7, 7 PM $ 0.000794
+1.02%
$ 792,198 $ 147,359
Oct 7, 6 PM $ 0.000788
-2.60%
$ 772,243 $ 147,530
Oct 7, 5 PM $ 0.000811
-0.73%
$ 801,178 $ 147,154