Pacu Jalur Historical Data

BoatKid Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000814
-0.25%
$ 812,153 $ 147,447
Oct 7, 3 PM $ 0.00082
-0.36%
$ 818,139 $ 148,159
Oct 7, 2 PM $ 0.000782
-6.46%
$ 780,225 $ 149,125
Oct 7, 1 PM $ 0.000836
-3.24%
$ 834,103 $ 148,765
Oct 7, 12 PM $ 0.000849
-2.19%
$ 847,073 $ 149,063
Oct 7, 11 AM $ 0.000867
-0.12%
$ 865,032 $ 149,368
Oct 7, 10 AM $ 0.000867
+0.35%
$ 865,032 $ 149,076
Oct 7, 9 AM $ 0.000864
+0.93%
$ 862,039 $ 149,560
Oct 7, 8 AM $ 0.000852
-2.29%
$ 850,066 $ 148,981
Oct 7, 7 AM $ 0.000868
-7.26%
$ 866,030 $ 148,740
Oct 7, 6 AM $ 0.000936
-1.06%
$ 933,876 $ 148,733
Oct 7, 5 AM $ 0.000945
-0.32%
$ 942,855 $ 149,430
Oct 7, 4 AM $ 0.000947
+1.61%
$ 944,851 $ 150,422
Oct 7, 3 AM $ 0.000933
+0.32%
$ 930,883 $ 150,927
Oct 7, 2 AM $ 0.000929
-0.11%
$ 926,892 $ 151,835
Oct 7, 1 AM $ 0.000928
+1.31%
$ 925,894 $ 153,580
Oct 7, 12 AM $ 0.000913
-0.54%
$ 910,928 $ 154,198
Oct 6, 11 PM $ 0.000927
+4.86%
$ 924,896 $ 154,797
Oct 6, 10 PM $ 0.00088
+1.15%
$ 878,003 $ 154,555
Oct 6, 4 PM $ 0.00131
+2.91%
$ 1.31 million $ 153,798
Oct 6, 3 PM $ 0.00127
+9.79%
$ 1.26 million $ 153,684
Oct 6, 2 PM $ 0.00119
+1.80%
$ 1.18 million $ 152,906
Oct 6, 1 PM $ 0.00114
+3.73%
$ 1.14 million $ 153,927
Oct 6, 12 PM $ 0.0011
+1.10%
$ 1.1 million $ 153,851
Oct 6, 11 AM $ 0.00109
-0.46%
$ 1.08 million $ 153,521
Oct 6, 10 AM $ 0.00109
-0.55%
$ 1.09 million $ 153,035
Oct 6, 9 AM $ 0.00108
-0.55%
$ 1.08 million $ 151,962
Oct 6, 8 AM $ 0.00112
+1.18%
$ 1.12 million $ 152,204
Oct 6, 7 AM $ 0.0011
-1.17%
$ 1.09 million $ 152,645
Oct 6, 6 AM $ 0.00107
+9.66%
$ 1.06 million $ 152,812
Oct 6, 5 AM $ 0.000973
+7.16%
$ 970,792 $ 152,478
Oct 6, 4 AM $ 0.000912
+3.75%
$ 909,930 $ 152,902
Oct 6, 3 AM $ 0.000879
+1.27%
$ 877,005 $ 152,517
Oct 6, 2 AM $ 0.000868
+0.35%
$ 866,030 $ 152,397
Oct 6, 1 AM $ 0.000865
+3.72%
$ 863,037 $ 152,472
Oct 6, 12 AM $ 0.000823
+1.48%
$ 821,132 $ 152,220
Oct 5, 11 PM $ 0.000813
+0.37%
$ 811,155 $ 152,189
Oct 5, 10 PM $ 0.00081
-0.37%
$ 808,162 $ 153,017
Oct 5, 8 PM $ 0.000856
+2.64%
$ 854,057 $ 152,936
Oct 5, 7 PM $ 0.000835
+1.71%
$ 832,107 $ 153,136
Oct 5, 6 PM $ 0.000826
+4.82%
$ 805,169 $ 153,138
Oct 5, 5 PM $ 0.000777
+0.91%
$ 775,237 $ 153,848
Oct 5, 4 PM $ 0.000768
+0.39%
$ 766,257 $ 154,793
Oct 5, 3 PM $ 0.000766
+1.46%
$ 764,262 $ 154,589
Oct 5, 2 PM $ 0.000751
-4.57%
$ 749,296 $ 154,623
Oct 5, 1 PM $ 0.000786
-1.13%
$ 784,216 $ 154,838
Oct 5, 7 AM $ 0.000717
+0.00%
$ 715,373 $ 154,394
Oct 5, 6 AM $ 0.000702
-6.40%
$ 700,407 $ 154,474
Oct 5, 5 AM $ 0.000733
+2.81%
$ 731,336 $ 154,763
Oct 5, 4 AM $ 0.000735
+9.87%
$ 733,332 $ 153,851