Pacu Jalur Historical Data

BoatKid Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000813
+0.37%
$ 811,155 $ 152,189
Oct 5, 10 PM $ 0.00081
-0.37%
$ 808,162 $ 153,017
Oct 5, 8 PM $ 0.000856
+2.64%
$ 854,057 $ 152,936
Oct 5, 7 PM $ 0.000835
+1.71%
$ 832,107 $ 153,136
Oct 5, 6 PM $ 0.000826
+4.82%
$ 805,169 $ 153,138
Oct 5, 5 PM $ 0.000777
+0.91%
$ 775,237 $ 153,848
Oct 5, 4 PM $ 0.000768
+0.39%
$ 766,257 $ 154,793
Oct 5, 3 PM $ 0.000766
+1.46%
$ 764,262 $ 154,589
Oct 5, 2 PM $ 0.000751
-4.57%
$ 749,296 $ 154,623
Oct 5, 1 PM $ 0.000786
-1.13%
$ 784,216 $ 154,838
Oct 5, 7 AM $ 0.000717
+0.00%
$ 715,373 $ 154,394
Oct 5, 6 AM $ 0.000702
-6.40%
$ 700,407 $ 154,474
Oct 5, 5 AM $ 0.000733
+2.81%
$ 731,336 $ 154,763
Oct 5, 4 AM $ 0.000735
+9.87%
$ 733,332 $ 153,851
Oct 5, 3 AM $ 0.000653
-0.46%
$ 651,518 $ 153,786
Oct 5, 2 AM $ 0.000656
+4.63%
$ 666,484 $ 153,055
Oct 5, 1 AM $ 0.00064
+1.59%
$ 635,554 $ 152,079
Oct 5, 12 AM $ 0.000633
+0.00%
$ 627,573 $ 151,880
Oct 4, 11 PM $ 0.000637
+2.74%
$ 635,554 $ 151,630
Oct 4, 10 PM $ 0.000636
+1.60%
$ 634,557 $ 151,231
Oct 4, 9 PM $ 0.000625
-2.65%
$ 623,582 $ 151,369
Oct 4, 8 PM $ 0.000641
-0.31%
$ 639,545 $ 151,746
Oct 4, 7 PM $ 0.000638
+1.27%
$ 636,552 $ 151,289
Oct 4, 6 PM $ 0.000624
-0.16%
$ 622,584 $ 151,805
Oct 4, 5 PM $ 0.000636
+0.16%
$ 634,557 $ 150,920
Oct 4, 4 PM $ 0.000622
-5.33%
$ 620,588 $ 150,649
Oct 4, 3 PM $ 0.000655
+3.64%
$ 653,514 $ 150,244
Oct 4, 2 PM $ 0.000634
+0.96%
$ 632,561 $ 150,954
Oct 4, 1 PM $ 0.000615
-0.81%
$ 613,604 $ 150,011
Oct 4, 12 PM $ 0.000592
+0.34%
$ 590,656 $ 149,679
Oct 4, 11 AM $ 0.000606
+1.00%
$ 604,625 $ 148,298
Oct 4, 10 AM $ 0.000591
+0.34%
$ 589,659 $ 148,955
Oct 4, 9 AM $ 0.000587
-0.84%
$ 586,666 $ 149,638
Oct 4, 8 AM $ 0.00059
+2.08%
$ 588,661 $ 149,535
Oct 4, 7 AM $ 0.000563
-0.88%
$ 593,650 $ 150,731
Oct 4, 6 AM $ 0.00058
-2.36%
$ 578,684 $ 151,454
Oct 4, 5 AM $ 0.000581
+3.01%
$ 579,681 $ 151,194
Oct 4, 4 AM $ 0.000581
+0.17%
$ 579,681 $ 152,003
Oct 4, 3 AM $ 0.000584
+0.34%
$ 582,675 $ 152,366
Oct 4, 2 AM $ 0.000576
-3.19%
$ 574,693 $ 152,302
Oct 4, 1 AM $ 0.000601
+2.39%
$ 599,636 $ 152,126
Oct 4, 12 AM $ 0.000588
-0.84%
$ 586,666 $ 153,020
Oct 3, 11 PM $ 0.000595
+1.88%
$ 593,650 $ 153,582
Oct 3, 10 PM $ 0.000584
+0.00%
$ 582,675 $ 153,818
Oct 3, 9 PM $ 0.000603
+0.17%
$ 601,632 $ 153,438
Oct 3, 8 PM $ 0.000598
+1.87%
$ 596,643 $ 152,445
Oct 3, 7 PM $ 0.000605
+3.95%
$ 603,627 $ 152,940
Oct 3, 6 PM $ 0.000598
+1.87%
$ 596,643 $ 152,530
Oct 3, 5 PM $ 0.000577
-2.53%
$ 580,679 $ 152,401
Oct 3, 4 PM $ 0.000611
+2.00%
$ 609,613 $ 152,143