Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today $0.0000569
+0.00%
$56,717 $1,538
Yesterday $0.0000531
-0.96%
$53,003 $425
Aug 23, 2026 $0.0000541
-10.74%
$53,969 $1,220
Aug 22, 2026 $0.0000593
+1.86%
$59,126 $1,052
Aug 21, 2026 $0.0000518
-4.42%
$51,622 $1,476
Aug 20, 2026 $0.000053
-1.26%
$52,851 $734
Aug 19, 2026 $0.0000539
-10.17%
$53,716 $3,121
Aug 18, 2026 $0.0000604
-5.58%
$60,285 $2,206
Aug 17, 2026 $0.0000647
-10.47%
$64,529 $3,139
Aug 16, 2026 $0.0000717
+10.19%
$71,537 $2,515
Aug 15, 2026 $0.000063
-17.88%
$62,839 $3,024
Aug 14, 2026 $0.0000772
-4.33%
$76,992 $2,636
Aug 13, 2026 $0.0000807
+1.00%
$80,457 $304
Aug 12, 2026 $0.00008
+2.27%
$79,808 $647
Aug 11, 2026 $0.0000764
-2.12%
$76,219 $2,185
Aug 10, 2026 $0.0000776
-5.81%
$77,420 $1,715
Aug 9, 2026 $0.0000814
-0.05%
$81,135 $1,144
Aug 8, 2026 $0.0000815
+1.85%
$81,276 $823
Aug 7, 2026 $0.0000807
+2.93%
$79,799 $923
Aug 6, 2026 $0.0000776
-10.53%
$77,430 $679
Aug 5, 2026 $0.0000827
-3.18%
$82,505 $901
Aug 4, 2026 $0.0000858
+1.76%
$85,564 $733
Aug 3, 2026 $0.0000837
-4.62%
$83,457 $1,584
Aug 2, 2026 $0.0000883
+7.27%
$88,073 $1,361
Aug 1, 2026 $0.0000823
+1.04%
$82,113 $263
Jul 31, 2026 $0.0000802
-1.07%
$79,967 $652
Jul 30, 2026 $0.0000811
+10.65%
$80,833 $672
Jul 29, 2026 $0.0000727
+0.88%
$72,475 $486
Jul 28, 2026 $0.0000722
-1.21%
$71,975 $1,425
Jul 27, 2026 $0.0000733
-1.51%
$73,084 $494
Jul 26, 2026 $0.0000756
+4.47%
$75,410 $644
Jul 25, 2026 $0.0000729
+1.26%
$72,688 $444
Jul 24, 2026 $0.0000748
+2.02%
$74,575 $1,293
Jul 23, 2026 $0.0000733
-11.79%
$73,097 $1,332
Jul 22, 2026 $0.0000818
-4.63%
$81,566 $1,071
Jul 21, 2026 $0.0000852
-2.40%
$84,944 $878
Jul 20, 2026 $0.0000875
+1.81%
$87,222 $1,502
Jul 19, 2026 $0.0000855
-0.84%
$85,307 $1,358
Jul 18, 2026 $0.000086
+3.84%
$85,776 $444
Jul 17, 2026 $0.0000822
-4.70%
$81,981 $1,052
Jul 16, 2026 $0.0000876
-8.82%
$-- $2,016
Jul 15, 2026 $0.0000952
+4.47%
$94,969 $1,252
Jul 14, 2026 $0.000092
-6.68%
$91,798 $2,504
Jul 13, 2026 $0.0000976
-4.34%
$97,336 $298
Jul 12, 2026 $0.000102
+2.16%
$101,964 $175
Jul 11, 2026 $0.0001
+2.08%
$100,007 $1,103
Jul 10, 2026 $0.0000988
-6.69%
$98,502 $955
Jul 9, 2026 $0.000105
+0.29%
$105,163 $509
Jul 8, 2026 $0.000104
-2.23%
$103,354 $259
Jul 7, 2026 $0.000106
-0.24%
$105,973 $518
Download