Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000721
+0.00%
$ 71,929 $ 1,008
Yesterday, at 12 AM $ 0.0000721
+0.00%
$ 71,929 $ 1,008
Yesterday, at 11 PM $ 0.0000759
+0.00%
$ 75,704 $ 1,152
Apr 12, 12 AM $ 0.0000796
+0.70%
$ 79,445 $ 821
Apr 11, 10 PM $ 0.0000793
-0.13%
$ 79,131 $ 639
Apr 11, 8 PM $ 0.0000801
+0.00%
$ 79,928 $ 706
Apr 11, 6 PM $ 0.0000798
+0.00%
$ 79,639 $ 685
Apr 11, 5 PM $ 0.0000797
+0.94%
$ 79,527 $ 539
Apr 11, 3 PM $ 0.0000772
+0.00%
$ 77,074 $ 565
Apr 11, 2 PM $ 0.0000762
+0.00%
$ 76,036 $ 560
Apr 11, 5 AM $ 0.0000756
-0.04%
$ 75,466 $ 259
Apr 11, 3 AM $ 0.000076
+0.00%
$ 75,857 $ 239
Apr 10, 8 PM $ 0.0000767
+0.38%
$ 76,513 $ 178
Apr 10, 7 AM $ 0.0000747
+0.00%
$ 74,511 $ 366
Apr 9, 10 PM $ 0.0000764
+0.94%
$ 76,247 $ 1,567
Apr 9, 8 PM $ 0.0000742
-0.11%
$ 74,038 $ 1,537
Apr 9, 5 PM $ 0.000074
+0.00%
$ 73,865 $ 1,250
Apr 9, 4 PM $ 0.0000713
+0.00%
$ 71,160 $ 1,213
Apr 9, 3 PM $ 0.0000708
+0.34%
$ 70,673 $ 1,166
Apr 9, 2 PM $ 0.0000707
+0.00%
$ 70,568 $ 1,149
Apr 9, 7 AM $ 0.000071
+0.00%
$ 70,836 $ 2,690
Apr 9, 4 AM $ 0.0000774
+0.11%
$ 77,183 $ 2,294
Apr 9, 12 AM $ 0.0000707
+0.00%
$ 70,531 $ 1,561
Apr 8, 2 PM $ 0.0000719
-12.98%
$ 71,775 $ 1,976
Apr 8, 1 PM $ 0.0000827
+0.00%
$ 82,504 $ 525
Apr 8, 12 AM $ 0.0000741
+0.00%
$ 73,966 $ 502
Apr 7, 11 PM $ 0.0000746
+0.00%
$ 74,385 $ 506
Apr 6, 11 PM $ 0.0000671
-1.78%
$ 66,961 $ 344
Apr 6, 5 PM $ 0.0000691
+0.00%
$ 68,900 $ 354
Apr 6, 8 AM $ 0.00007
-0.88%
$ 69,884 $ 856
Apr 6, 7 AM $ 0.0000705
+0.00%
$ 70,377 $ 763
Apr 6, 3 AM $ 0.0000713
+0.00%
$ 71,107 $ 752
Apr 5, 9 AM $ 0.00007
-2.54%
$ 69,886 $ 901
Apr 5, 2 AM $ 0.0000743
+0.00%
$ 74,098 $ 874
Apr 4, 11 AM $ 0.0000742
-1.85%
$ 74,070 $ 1,290
Apr 4, 5 AM $ 0.0000754
+2.74%
$ 75,275 $ 1,039
Apr 4, 2 AM $ 0.0000737
+0.00%
$ 73,516 $ 608
Apr 4, 12 AM $ 0.0000746
-1.77%
$ 74,428 $ 558
Apr 3, 8 PM $ 0.0000752
+1.21%
$ 75,000 $ 650
Apr 3, 7 PM $ 0.0000743
+3.74%
$ 74,103 $ 607
Apr 2, 2 PM $ 0.0000662
+0.00%
$ 66,026 $ 1,284
Apr 2, 9 AM $ 0.0000676
+0.00%
$ 67,411 $ 1,436
Apr 1, 11 PM $ 0.0000658
+0.00%
$ 65,659 $ 2,431
Apr 1, 8 PM $ 0.0000679
-1.28%
$ 67,735 $ 2,411
Apr 1, 7 PM $ 0.0000691
+0.64%
$ 68,976 $ 2,546
Apr 1, 6 PM $ 0.0000702
+0.00%
$ 70,020 $ 2,558
Apr 1, 5 PM $ 0.000071
-4.78%
$ 70,824 $ 2,519
Apr 1, 4 PM $ 0.0000725
-1.01%
$ 72,343 $ 1,925
Apr 1, 3 PM $ 0.0000732
+0.66%
$ 73,077 $ 1,803
Apr 1, 2 PM $ 0.0000723
+0.00%
$ 72,127 $ 1,793
Download