The Coca-Cola Company (gStocks) Historical Data

KOG
Download
Date Close Price change Market cap Trading volume
Today $ 88.23
+0.00%
$ -- $ 928,016
Yesterday $ 88.06
-1.41%
$ -- $ 903,850
Jul 29, 2026 $ 89.37
+1.27%
$ -- $ 505,409
Jul 28, 2026 $ 88.25
+4.82%
$ -- $ 543,839
Jul 27, 2026 $ 84.01
+1.94%
$ -- $ 401,387
Jul 26, 2026 $ 82.25
-0.21%
$ -- $ 3,920
Jul 25, 2026 $ 82.43
+0.28%
$ -- $ 67,014
Jul 24, 2026 $ 82.3
+1.25%
$ -- $ 689,242
Jul 23, 2026 $ 81.28
-1.43%
$ -- $ 577,024
Jul 22, 2026 $ 82.29
+0.23%
$ -- $ 636,709
Jul 21, 2026 $ 82.1
+0.13%
$ -- $ 617,260
Jul 20, 2026 $ 81.99
+0.44%
$ -- $ 625,391
Jul 19, 2026 $ 81.63
+0.01%
$ -- $ 64,068
Jul 18, 2026 $ 81.62
-0.27%
$ -- $ 94,601
Jul 17, 2026 $ 81.84
-3.09%
$ -- $ 786,301
Jul 16, 2026 $ 84.56
+2.21%
$ -- $ 680,372
Download