Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $88.76 | +0.00% | ||
| Yesterday | $87.53 | -0.64% | ||
| Sep 20, 2026 | $87.88 | -0.11% | ||
| Sep 19, 2026 | $87.83 | -0.22% | ||
| Sep 18, 2026 | $88.02 | -0.15% | ||
| Sep 17, 2026 | $88.15 | +0.23% | ||
| Sep 16, 2026 | $87.95 | -0.63% | ||
| Sep 15, 2026 | $88.53 | -0.71% | ||
| Sep 14, 2026 | $89.16 | +1.30% | ||
| Sep 13, 2026 | $88.02 | -0.38% | ||
| Sep 12, 2026 | $88.54 | +0.32% | ||
| Sep 11, 2026 | $88.26 | +0.26% | ||
| Sep 10, 2026 | $87.97 | +0.41% | ||
| Sep 9, 2026 | $87.75 | -0.85% | ||
| Sep 8, 2026 | $88.5 | -0.07% | ||
| Sep 7, 2026 | $88.5 | -0.54% | ||
| Sep 6, 2026 | $88.98 | +0.51% | ||
| Sep 5, 2026 | $88.53 | +0.44% | ||
| Sep 4, 2026 | $88.21 | -0.78% | ||
| Sep 3, 2026 | $88.9 | +0.47% | ||
| Sep 2, 2026 | $88.58 | +0.59% | ||
| Sep 1, 2026 | $88.09 | -0.96% | ||
| Aug 31, 2026 | $88.95 | -0.95% | ||
| Aug 30, 2026 | $89.8 | -0.08% | ||
| Aug 29, 2026 | $89.87 | +0.03% | ||
| Aug 28, 2026 | $89.79 | +0.44% | ||
| Aug 27, 2026 | $89.42 | -0.64% | ||
| Aug 26, 2026 | $90.02 | -1.71% | ||
| Aug 25, 2026 | $91.73 | -0.76% | ||
| Aug 24, 2026 | $92.43 | +1.76% | ||
| Aug 23, 2026 | $90.83 | +0.21% | ||
| Aug 22, 2026 | $90.64 | -0.53% | ||
| Aug 21, 2026 | $91.12 | +0.39% | ||
| Aug 20, 2026 | $90.78 | +0.36% | ||
| Aug 19, 2026 | $90.45 | +1.84% | ||
| Aug 18, 2026 | $88.82 | +1.79% | ||
| Aug 17, 2026 | $87.26 | -0.31% | ||
| Aug 16, 2026 | $87.53 | +0.19% | ||
| Aug 15, 2026 | $87.36 | -0.55% | ||
| Aug 14, 2026 | $87.84 | +0.37% | ||
| Aug 13, 2026 | $87.53 | +0.89% | ||
| Aug 12, 2026 | $86.83 | +0.30% | ||
| Aug 11, 2026 | $86.55 | -0.55% | ||
| Aug 10, 2026 | $86.95 | -0.18% | ||
| Aug 9, 2026 | $87.11 | +0.09% | ||
| Aug 8, 2026 | $87.03 | -0.25% | ||
| Aug 7, 2026 | $87.25 | +0.20% | ||
| Aug 6, 2026 | $87.1 | +0.37% | ||
| Aug 5, 2026 | $86.78 | +0.06% | ||
| Aug 4, 2026 | $86.73 | -0.22% | ||
Previous Next