The Coca-Cola Company (gStocks) Historical Data

KOG
Download
Date Close Price change Market cap Trading volume
Today $91.11
+0.00%
$-- $80,846
Yesterday $90.83
+0.21%
$-- $76,843
Aug 22, 2026 $90.64
-0.53%
$-- $69,240
Aug 21, 2026 $91.12
+0.39%
$-- $659,167
Aug 20, 2026 $90.78
+0.36%
$-- $647,728
Aug 19, 2026 $90.45
+1.84%
$-- $638,025
Aug 18, 2026 $88.82
+1.79%
$-- $612,619
Aug 17, 2026 $87.26
-0.31%
$-- $627,683
Aug 16, 2026 $87.53
+0.19%
$-- $29,979
Aug 15, 2026 $87.36
-0.55%
$-- $93,739
Aug 14, 2026 $87.84
+0.37%
$-- $663,060
Aug 13, 2026 $87.53
+0.89%
$-- $647,590
Aug 12, 2026 $86.83
+0.30%
$-- $777,046
Aug 11, 2026 $86.55
-0.55%
$-- $630,117
Aug 10, 2026 $86.95
-0.18%
$-- $475,622
Aug 9, 2026 $87.11
+0.09%
$-- $13,152
Aug 8, 2026 $87.03
-0.25%
$-- $40,675
Aug 7, 2026 $87.25
+0.20%
$-- $447,714
Aug 6, 2026 $87.1
+0.37%
$-- $546,029
Aug 5, 2026 $86.78
+0.06%
$-- $525,455
Aug 4, 2026 $86.73
-0.22%
$-- $542,438
Aug 3, 2026 $86.92
-0.69%
$-- $440,107
Aug 2, 2026 $87.52
-0.03%
$-- $35,236
Aug 1, 2026 $87.55
-0.07%
$-- $76,926
Jul 31, 2026 $87.93
-0.15%
$-- $521,841
Jul 30, 2026 $88.06
-1.41%
$-- $903,850
Jul 29, 2026 $89.37
+1.27%
$-- $505,409
Jul 28, 2026 $88.25
+4.82%
$-- $543,839
Jul 27, 2026 $84.01
+1.94%
$-- $401,387
Jul 26, 2026 $82.25
-0.21%
$-- $3,920
Jul 25, 2026 $82.43
+0.28%
$-- $67,014
Jul 24, 2026 $82.3
+1.25%
$-- $689,242
Jul 23, 2026 $81.28
-1.43%
$-- $577,024
Jul 22, 2026 $82.29
+0.23%
$-- $636,709
Jul 21, 2026 $82.1
+0.13%
$-- $617,260
Jul 20, 2026 $81.99
+0.44%
$-- $625,391
Jul 19, 2026 $81.63
+0.01%
$-- $64,068
Jul 18, 2026 $81.62
-0.27%
$-- $94,601
Jul 17, 2026 $81.84
-3.09%
$-- $786,301
Jul 16, 2026 $84.56
+2.21%
$-- $680,372
Download