Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $95.18 | +0.01% | ||
| Yesterday | $95.41 | +2.76% | ||
| Oct 21, 2026 | $92.87 | -0.30% | ||
| Oct 20, 2026 | $93.15 | -0.47% | ||
| Oct 19, 2026 | $93.59 | -0.07% | ||
| Oct 18, 2026 | $94 | +0.49% | ||
| Oct 17, 2026 | $93.54 | -0.19% | ||
| Oct 16, 2026 | $93.72 | +1.88% | ||
| Oct 15, 2026 | $91.99 | +0.08% | ||
| Oct 14, 2026 | $91.82 | +1.85% | ||
| Oct 13, 2026 | $90.15 | +0.57% | ||
| Oct 12, 2026 | $89.62 | +2.05% | ||
| Oct 11, 2026 | $87.8 | +0.01% | ||
| Oct 10, 2026 | $87.79 | -0.27% | ||
| Oct 9, 2026 | $88.03 | +0.27% | ||
| Oct 8, 2026 | $87.67 | +2.07% | ||
| Oct 7, 2026 | $85.89 | -0.54% | ||
| Oct 6, 2026 | $86.29 | -0.16% | ||
| Oct 5, 2026 | $86.43 | +0.54% | ||
| Oct 4, 2026 | $85.97 | +0.16% | ||
| Oct 3, 2026 | $85.83 | +0.20% | ||
| Oct 2, 2026 | $85.66 | -0.52% | ||
| Oct 1, 2026 | $86.26 | -0.20% | ||
| Sep 30, 2026 | $86.25 | -0.93% | ||
| Sep 29, 2026 | $86.92 | -0.37% | ||
| Sep 28, 2026 | $87.18 | -1.00% | ||
| Sep 27, 2026 | $88.18 | +0.30% | ||
| Sep 26, 2026 | $87.92 | +0.13% | ||
| Sep 25, 2026 | $87.78 | -0.32% | ||
| Sep 24, 2026 | $88.2 | +0.17% | ||
| Sep 23, 2026 | $88.11 | -0.44% | ||
| Sep 22, 2026 | $88.57 | +1.32% | ||
| Sep 21, 2026 | $87.53 | -0.64% | ||
| Sep 20, 2026 | $87.88 | -0.11% | ||
| Sep 19, 2026 | $87.83 | -0.22% | ||
| Sep 18, 2026 | $88.02 | -0.15% | ||
| Sep 17, 2026 | $88.15 | +0.23% | ||
| Sep 16, 2026 | $87.95 | -0.63% | ||
| Sep 15, 2026 | $88.53 | -0.71% | ||
| Sep 14, 2026 | $89.16 | +1.30% | ||
| Sep 13, 2026 | $88.02 | -0.38% | ||
| Sep 12, 2026 | $88.54 | +0.32% | ||
| Sep 11, 2026 | $88.26 | +0.26% | ||
| Sep 10, 2026 | $87.97 | +0.41% | ||
| Sep 9, 2026 | $87.75 | -0.85% | ||
| Sep 8, 2026 | $88.5 | -0.07% | ||
| Sep 7, 2026 | $88.5 | -0.54% | ||
| Sep 6, 2026 | $88.98 | +0.51% | ||
| Sep 5, 2026 | $88.53 | +0.44% | ||
| Sep 4, 2026 | $88.21 | -0.78% | ||
Previous Next