Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 9 AM | $88.96 | +0.15% | ||
| Sep 4, 8 AM | $88.83 | -0.08% | ||
| Sep 4, 7 AM | $88.87 | -0.01% | ||
| Sep 4, 6 AM | $88.88 | -0.08% | ||
| Sep 4, 5 AM | $88.95 | -0.04% | ||
| Sep 4, 4 AM | $88.94 | -0.04% | ||
| Sep 4, 3 AM | $88.98 | +0.04% | ||
| Sep 4, 2 AM | $88.94 | +0.00% | ||
| Sep 4, 1 AM | $89 | +0.00% | ||
| Sep 4, 12 AM | $89.01 | +0.12% | ||
| Sep 3, 11 PM | $88.9 | -0.02% | ||
| Sep 3, 10 PM | $88.92 | -0.04% | ||
| Sep 3, 9 PM | $88.94 | +0.12% | ||
| Sep 3, 8 PM | $88.83 | -0.10% | ||
| Sep 3, 7 PM | $88.87 | -0.07% | ||
| Sep 3, 6 PM | $88.93 | +0.06% | ||
| Sep 3, 5 PM | $88.94 | -0.07% | ||
| Sep 3, 4 PM | $89 | +0.29% | ||
| Sep 3, 3 PM | $88.74 | -0.05% | ||
| Sep 3, 2 PM | $88.77 | +0.27% | ||
| Sep 3, 1 PM | $88.53 | +0.07% | ||
| Sep 3, 12 PM | $88.47 | -0.09% | ||
| Sep 3, 11 AM | $88.55 | -0.07% | ||
| Sep 3, 10 AM | $88.61 | +0.12% | ||
| Sep 3, 9 AM | $88.5 | -0.07% | ||
| Sep 3, 8 AM | $88.53 | +0.11% | ||
| Sep 3, 7 AM | $88.43 | -0.18% | ||
| Sep 3, 6 AM | $88.59 | +0.00% | ||
| Sep 3, 5 AM | $88.58 | +0.02% | ||
| Sep 3, 4 AM | $88.5 | -0.17% | ||
| Sep 3, 3 AM | $88.62 | +0.08% | ||
| Sep 3, 2 AM | $88.55 | -0.02% | ||
| Sep 3, 1 AM | $88.57 | -0.12% | ||
| Sep 3, 12 AM | $88.68 | +0.23% | ||
| Sep 2, 11 PM | $88.58 | -0.03% | ||
| Sep 2, 10 PM | $88.61 | +0.15% | ||
| Sep 2, 9 PM | $88.5 | -0.16% | ||
| Sep 2, 8 PM | $88.64 | +0.21% | ||
| Sep 2, 7 PM | $88.45 | -0.32% | ||
| Sep 2, 6 PM | $88.83 | -0.01% | ||
| Sep 2, 5 PM | $88.85 | +0.17% | ||
| Sep 2, 4 PM | $88.7 | +0.11% | ||
| Sep 2, 3 PM | $88.67 | +0.43% | ||
| Sep 2, 2 PM | $88.29 | +0.25% | ||
| Sep 2, 1 PM | $88.15 | +0.08% | ||
| Sep 2, 12 PM | $88.14 | -0.24% | ||
| Sep 2, 11 AM | $88.35 | +0.19% | ||
| Sep 2, 10 AM | $88.18 | -0.02% | ||
| Sep 2, 9 AM | $88.2 | -0.02% | ||
| Sep 2, 8 AM | $88.22 | +0.12% | ||