Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 AM | $88.11 | -0.29% | ||
| Sep 2, 6 AM | $88.37 | +0.10% | ||
| Sep 2, 5 AM | $88.28 | +0.14% | ||
| Sep 2, 4 AM | $88.16 | -0.07% | ||
| Sep 2, 3 AM | $88.22 | +0.09% | ||
| Sep 2, 2 AM | $88.14 | +0.03% | ||
| Sep 2, 1 AM | $88.11 | +0.06% | ||
| Sep 2, 12 AM | $88.06 | +0.00% | ||
| Sep 1, 11 PM | $88.09 | +0.01% | ||
| Sep 1, 10 PM | $88.08 | +0.13% | ||
| Sep 1, 9 PM | $87.97 | -0.19% | ||
| Sep 1, 8 PM | $88.14 | +0.25% | ||
| Sep 1, 7 PM | $87.92 | -0.12% | ||
| Sep 1, 6 PM | $88.03 | -0.11% | ||
| Sep 1, 5 PM | $88.13 | -0.01% | ||
| Sep 1, 4 PM | $88.14 | -0.10% | ||
| Sep 1, 3 PM | $88.23 | -0.42% | ||
| Sep 1, 2 PM | $88.6 | -0.46% | ||
| Sep 1, 1 PM | $89.01 | -0.53% | ||
| Sep 1, 12 PM | $89.48 | +0.13% | ||
| Sep 1, 11 AM | $89.36 | +0.13% | ||
| Sep 1, 10 AM | $89.24 | -0.15% | ||
| Sep 1, 9 AM | $89.37 | +0.10% | ||
| Sep 1, 8 AM | $89.18 | +0.34% | ||
| Sep 1, 7 AM | $88.95 | -0.07% | ||
| Sep 1, 6 AM | $89.01 | +0.10% | ||
| Sep 1, 5 AM | $88.92 | +0.17% | ||
| Sep 1, 4 AM | $88.77 | -0.10% | ||
| Sep 1, 3 AM | $88.95 | +0.01% | ||
| Sep 1, 2 AM | $88.94 | +0.08% | ||
| Sep 1, 1 AM | $88.91 | -0.17% | ||
| Sep 1, 12 AM | $89.06 | +0.13% | ||
| Aug 31, 11 PM | $88.94 | -0.01% | ||
| Aug 31, 10 PM | $88.95 | -0.08% | ||
| Aug 31, 9 PM | $89.02 | +0.10% | ||
| Aug 31, 8 PM | $88.93 | +0.20% | ||
| Aug 31, 7 PM | $88.75 | -0.24% | ||
| Aug 31, 6 PM | $88.96 | -0.15% | ||
| Aug 31, 5 PM | $89.09 | -0.08% | ||
| Aug 31, 4 PM | $89.16 | -0.08% | ||
| Aug 31, 3 PM | $89.23 | -0.26% | ||
| Aug 31, 2 PM | $89.46 | +0.52% | ||
| Aug 31, 1 PM | $89 | -0.71% | ||
| Aug 31, 12 PM | $89.64 | -0.11% | ||
| Aug 31, 11 AM | $89.74 | +0.10% | ||
| Aug 31, 10 AM | $89.65 | +0.10% | ||
| Aug 31, 9 AM | $89.56 | -0.13% | ||
| Aug 31, 8 AM | $89.59 | -0.09% | ||
| Aug 31, 7 AM | $89.67 | +0.03% | ||
| Aug 31, 6 AM | $89.64 | +0.10% | ||