The Coca-Cola Company (gStocks) Historical Data

KOG Page 11
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 88.13
+0.00%
$ -- $ 939,890
10:21 AM $ 88.17
+0.00%
$ -- $ 937,473
10:20 AM $ 88.17
+0.00%
$ -- $ 938,648
10:19 AM $ 88.1
+0.00%
$ -- $ 938,599
10:18 AM $ 88.14
+0.00%
$ -- $ 941,841
10:17 AM $ 88.08
+0.00%
$ -- $ 941,047
10:16 AM $ 88.08
+0.00%
$ -- $ 941,047
10:15 AM $ 88.23
+0.00%
$ -- $ 941,319
10:14 AM $ 88.26
+0.00%
$ -- $ 933,878
10:13 AM $ 88.26
+0.00%
$ -- $ 933,794
10:12 AM $ 88.26
+0.00%
$ -- $ 934,269
10:11 AM $ 88.08
+0.00%
$ -- $ 934,792
10:10 AM $ 88.08
+0.00%
$ -- $ 930,272
10:09 AM $ 88.39
+0.00%
$ -- $ 930,088
10:08 AM $ 88.39
+0.00%
$ -- $ 930,088
10:07 AM $ 87.95
+0.00%
$ -- $ 929,379
10:06 AM $ 87.95
+0.00%
$ -- $ 929,379
10:05 AM $ 88.2
+0.00%
$ -- $ 928,397
10:04 AM $ 88.2
+0.00%
$ -- $ 928,397
10:03 AM $ 88.2
+0.00%
$ -- $ 928,397
10:02 AM $ 88.25
+0.00%
$ -- $ 929,086
10:01 AM $ 88.25
+0.00%
$ -- $ 929,086
10:00 AM $ 88.39
+0.00%
$ -- $ 928,047
9:59 AM $ 88.2
+0.00%
$ -- $ 925,534
9:58 AM $ 88.2
+0.00%
$ -- $ 925,534
9:57 AM $ 88.05
+0.00%
$ -- $ 928,443
9:56 AM $ 88.05
+0.00%
$ -- $ 927,509
9:55 AM $ 88.05
+0.00%
$ -- $ 927,509
9:54 AM $ 88.05
+0.00%
$ -- $ 927,509
9:53 AM $ 88.05
+0.00%
$ -- $ 927,509
9:52 AM $ 88.05
+0.00%
$ -- $ 926,775
9:51 AM $ 88.14
+0.00%
$ -- $ 926,215
9:50 AM $ 88.14
+0.00%
$ -- $ 926,215
9:49 AM $ 88.14
+0.00%
$ -- $ 926,215
9:48 AM $ 88.14
+0.00%
$ -- $ 926,215
9:47 AM $ 88.17
+0.00%
$ -- $ 924,959
9:46 AM $ 88.17
+0.00%
$ -- $ 924,959
9:45 AM $ 88.24
+0.00%
$ -- $ 924,699
9:44 AM $ 88.24
+0.00%
$ -- $ 924,699
9:43 AM $ 88.24
+0.00%
$ -- $ 927,705
9:42 AM $ 88.24
+0.00%
$ -- $ 927,705
9:41 AM $ 88.23
+0.00%
$ -- $ 927,541
9:40 AM $ 88.05
+0.00%
$ -- $ 926,725
9:39 AM $ 88.05
+0.00%
$ -- $ 926,725
9:38 AM $ 88.05
+0.00%
$ -- $ 927,126
9:37 AM $ 88.05
+0.00%
$ -- $ 927,382
9:36 AM $ 88.23
+0.00%
$ -- $ 927,332
9:35 AM $ 88.23
+0.00%
$ -- $ 926,796
9:34 AM $ 88.14
+0.00%
$ -- $ 928,483
9:33 AM $ 88.23
+0.00%
$ -- $ 928,016