Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 7 AM | $89.67 | +0.03% | ||
| Aug 31, 6 AM | $89.64 | +0.10% | ||
| Aug 31, 5 AM | $89.55 | -0.41% | ||
| Aug 31, 4 AM | $89.92 | -0.03% | ||
| Aug 31, 3 AM | $89.95 | +0.04% | ||
| Aug 31, 2 AM | $89.91 | -0.02% | ||
| Aug 31, 1 AM | $89.93 | +0.26% | ||
| Aug 31, 12 AM | $89.7 | -0.11% | ||
| Aug 30, 11 PM | $89.8 | +0.00% | ||
| Aug 30, 10 PM | $89.8 | -0.11% | ||
| Aug 30, 9 PM | $89.9 | +0.10% | ||
| Aug 30, 8 PM | $89.81 | -0.20% | ||
| Aug 30, 7 PM | $89.99 | +0.06% | ||
| Aug 30, 6 PM | $89.94 | +0.03% | ||
| Aug 30, 5 PM | $89.91 | -0.11% | ||
| Aug 30, 4 PM | $90.01 | +0.01% | ||
| Aug 30, 3 PM | $90 | +0.01% | ||
| Aug 30, 2 PM | $89.99 | +0.04% | ||
| Aug 30, 1 PM | $89.95 | +0.01% | ||
| Aug 30, 12 PM | $89.94 | +0.04% | ||
| Aug 30, 11 AM | $89.9 | -0.08% | ||
| Aug 30, 10 AM | $89.97 | +0.04% | ||
| Aug 30, 9 AM | $89.93 | -0.01% | ||
| Aug 30, 8 AM | $89.93 | +0.18% | ||
| Aug 30, 7 AM | $89.77 | -0.03% | ||
| Aug 30, 6 AM | $89.8 | +0.03% | ||
| Aug 30, 5 AM | $89.77 | -0.12% | ||
| Aug 30, 4 AM | $89.88 | +0.06% | ||
| Aug 30, 3 AM | $89.83 | -0.06% | ||
| Aug 30, 2 AM | $89.88 | +0.00% | ||
| Aug 30, 1 AM | $89.88 | +0.21% | ||
| Aug 30, 12 AM | $89.69 | -0.20% | ||
| Aug 29, 11 PM | $89.87 | +0.00% | ||
| Aug 29, 10 PM | $89.87 | +0.16% | ||
| Aug 29, 9 PM | $89.73 | +0.00% | ||
| Aug 29, 8 PM | $89.73 | +0.03% | ||
| Aug 29, 7 PM | $89.7 | +0.00% | ||
| Aug 29, 6 PM | $89.7 | -0.16% | ||
| Aug 29, 5 PM | $89.84 | -0.04% | ||
| Aug 29, 4 PM | $89.74 | +0.20% | ||
| Aug 29, 3 PM | $89.56 | -0.09% | ||
| Aug 29, 2 PM | $89.64 | -0.12% | ||
| Aug 29, 1 PM | $89.75 | +0.12% | ||
| Aug 29, 12 PM | $89.64 | +0.00% | ||
| Aug 29, 11 AM | $89.64 | -0.09% | ||
| Aug 29, 10 AM | $89.72 | +0.02% | ||
| Aug 29, 9 AM | $89.7 | -0.02% | ||
| Aug 29, 8 AM | $89.72 | -0.16% | ||
| Aug 29, 7 AM | $89.86 | +0.00% | ||
| Aug 29, 6 AM | $89.86 | +0.00% | ||