Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 5 AM | $89.89 | -0.03% | ||
| Aug 27, 4 AM | $89.92 | -0.02% | ||
| Aug 27, 3 AM | $89.94 | +0.01% | ||
| Aug 27, 2 AM | $89.93 | -0.04% | ||
| Aug 27, 1 AM | $89.92 | -0.30% | ||
| Aug 27, 12 AM | $90.19 | +0.21% | ||
| Aug 26, 11 PM | $90 | -0.02% | ||
| Aug 26, 10 PM | $90.02 | +0.03% | ||
| Aug 26, 9 PM | $89.99 | -0.35% | ||
| Aug 26, 8 PM | $90.31 | +0.13% | ||
| Aug 26, 7 PM | $90.28 | -0.02% | ||
| Aug 26, 6 PM | $90.3 | -0.23% | ||
| Aug 26, 5 PM | $90.55 | -0.04% | ||
| Aug 26, 4 PM | $90.65 | +0.08% | ||
| Aug 26, 3 PM | $90.59 | -0.12% | ||
| Aug 26, 2 PM | $90.83 | +0.13% | ||
| Aug 26, 1 PM | $90.64 | -1.39% | ||
| Aug 26, 12 PM | $91.92 | +0.25% | ||
| Aug 26, 11 AM | $91.88 | +0.22% | ||
| Aug 26, 10 AM | $91.68 | -0.27% | ||
| Aug 26, 9 AM | $91.81 | -0.18% | ||
| Aug 26, 8 AM | $91.87 | -0.02% | ||
| Aug 26, 7 AM | $91.89 | +0.14% | ||
| Aug 26, 6 AM | $91.76 | -0.13% | ||
| Aug 26, 5 AM | $91.88 | +0.24% | ||
| Aug 26, 4 AM | $91.66 | -0.09% | ||
| Aug 26, 3 AM | $91.78 | +0.20% | ||
| Aug 26, 2 AM | $91.79 | -0.21% | ||
| Aug 26, 1 AM | $91.9 | +0.07% | ||
| Aug 26, 12 AM | $91.84 | +0.27% | ||
| Aug 25, 11 PM | $91.79 | +0.04% | ||
| Aug 25, 10 PM | $91.73 | +0.00% | ||
| Aug 25, 9 PM | $91.73 | +0.04% | ||
| Aug 25, 8 PM | $91.69 | -0.12% | ||
| Aug 25, 7 PM | $91.8 | +0.04% | ||
| Aug 25, 6 PM | $91.73 | -0.20% | ||
| Aug 25, 5 PM | $91.91 | +0.39% | ||
| Aug 25, 4 PM | $91.55 | -0.07% | ||
| Aug 25, 3 PM | $91.5 | -0.19% | ||
| Aug 25, 2 PM | $91.69 | +0.00% | ||
| Aug 25, 1 PM | $91.69 | +0.08% | ||
| Aug 25, 12 PM | $91.62 | -0.09% | ||
| Aug 25, 11 AM | $91.7 | -0.25% | ||
| Aug 25, 10 AM | $91.83 | -0.21% | ||
| Aug 25, 9 AM | $92.02 | -0.21% | ||
| Aug 25, 8 AM | $92.21 | +0.37% | ||
| Aug 25, 7 AM | $91.87 | -0.22% | ||
| Aug 25, 6 AM | $92.07 | +0.22% | ||
| Aug 25, 5 AM | $91.87 | -0.25% | ||
| Aug 25, 4 AM | $92.1 | -0.09% | ||