Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 3 AM | $90.54 | +0.08% | ||
| Aug 21, 2 AM | $90.47 | +0.00% | ||
| Aug 21, 1 AM | $90.51 | -0.08% | ||
| Aug 21, 12 AM | $90.7 | -0.08% | ||
| Aug 20, 11 PM | $90.78 | -0.03% | ||
| Aug 20, 10 PM | $90.81 | +0.11% | ||
| Aug 20, 9 PM | $90.71 | -0.01% | ||
| Aug 20, 8 PM | $90.66 | -0.25% | ||
| Aug 20, 7 PM | $90.89 | -0.46% | ||
| Aug 20, 6 PM | $91.31 | -0.21% | ||
| Aug 20, 5 PM | $91.5 | -0.31% | ||
| Aug 20, 4 PM | $91.78 | +0.15% | ||
| Aug 20, 3 PM | $91.48 | +0.44% | ||
| Aug 20, 2 PM | $91.13 | -0.03% | ||
| Aug 20, 1 PM | $91.16 | +1.04% | ||
| Aug 20, 12 PM | $90.22 | +0.10% | ||
| Aug 20, 11 AM | $90.24 | -0.01% | ||
| Aug 20, 10 AM | $90.07 | -0.16% | ||
| Aug 20, 9 AM | $90.21 | -0.03% | ||
| Aug 20, 8 AM | $90.24 | +0.11% | ||
| Aug 20, 7 AM | $90.14 | -0.14% | ||
| Aug 20, 6 AM | $90.27 | +0.02% | ||
| Aug 20, 5 AM | $90.36 | +0.16% | ||
| Aug 20, 4 AM | $90.22 | +0.11% | ||
| Aug 20, 3 AM | $90.12 | -0.09% | ||
| Aug 20, 2 AM | $90.33 | +0.29% | ||
| Aug 20, 1 AM | $90.07 | -0.09% | ||
| Aug 20, 12 AM | $90.15 | -0.33% | ||
| Aug 19, 11 PM | $90.45 | +0.22% | ||
| Aug 19, 10 PM | $90.25 | -0.19% | ||
| Aug 19, 9 PM | $90.33 | -0.15% | ||
| Aug 19, 8 PM | $90.47 | +0.00% | ||
| Aug 19, 7 PM | $90.43 | -0.31% | ||
| Aug 19, 6 PM | $90.8 | +0.64% | ||
| Aug 19, 5 PM | $90.22 | +0.18% | ||
| Aug 19, 4 PM | $90.04 | +0.60% | ||
| Aug 19, 3 PM | $89.49 | -0.46% | ||
| Aug 19, 2 PM | $89.9 | -0.19% | ||
| Aug 19, 1 PM | $90.07 | +1.51% | ||
| Aug 19, 12 PM | $88.73 | -0.24% | ||
| Aug 19, 11 AM | $88.94 | +0.03% | ||
| Aug 19, 10 AM | $88.91 | +0.16% | ||
| Aug 19, 9 AM | $88.77 | +0.12% | ||
| Aug 19, 8 AM | $88.66 | -0.31% | ||
| Aug 19, 7 AM | $88.94 | -0.46% | ||
| Aug 19, 6 AM | $89.35 | +0.33% | ||
| Aug 19, 5 AM | $89.06 | +0.03% | ||
| Aug 19, 4 AM | $89.03 | -0.01% | ||
| Aug 19, 3 AM | $89.04 | -0.07% | ||
| Aug 19, 2 AM | $89.05 | +0.11% | ||