Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Coca-Cola Company (gStocks) Historical Data

KOG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $89.05
+0.11%
$-- $621,358
Aug 19, 1 AM $88.95
-0.04%
$-- $620,581
Aug 19, 12 AM $89.07
+0.28%
$-- $617,854
Aug 18, 11 PM $88.82
-0.08%
$-- $612,619
Aug 18, 10 PM $88.89
+0.02%
$-- $608,341
Aug 18, 9 PM $88.87
-0.10%
$-- $596,355
Aug 18, 8 PM $88.96
-0.04%
$-- $603,572
Aug 18, 7 PM $89
+0.17%
$-- $625,087
Aug 18, 6 PM $88.85
+0.03%
$-- $607,662
Aug 18, 5 PM $88.82
+0.09%
$-- $626,871
Aug 18, 4 PM $88.74
-0.14%
$-- $614,780
Aug 18, 3 PM $88.86
+0.07%
$-- $620,726
Aug 18, 2 PM $88.8
+0.40%
$-- $620,548
Aug 18, 1 PM $88.45
+0.64%
$-- $614,191
Aug 18, 12 PM $87.89
+0.13%
$-- $626,501
Aug 18, 11 AM $87.78
+0.03%
$-- $621,236
Aug 18, 10 AM $87.86
+0.27%
$-- $626,762
Aug 18, 9 AM $87.62
+0.03%
$-- $633,864
Aug 18, 8 AM $87.59
+0.25%
$-- $625,070
Aug 18, 7 AM $87.37
-0.09%
$-- $613,847
Aug 18, 6 AM $87.45
+0.17%
$-- $616,605
Aug 18, 5 AM $87.3
-0.09%
$-- $612,731
Aug 18, 4 AM $87.38
-0.13%
$-- $612,953
Aug 18, 3 AM $87.49
+0.18%
$-- $616,589
Aug 18, 2 AM $87.33
+0.05%
$-- $614,089
Aug 18, 1 AM $87.29
+0.15%
$-- $624,926
Aug 18, 12 AM $87.2
-0.07%
$-- $627,684
Aug 17, 11 PM $87.26
+0.09%
$-- $627,683
Aug 17, 10 PM $87.18
+0.16%
$-- $586,116
Aug 17, 9 PM $87.04
-0.16%
$-- $553,969
Aug 17, 8 PM $87.18
+0.02%
$-- $509,949
Aug 17, 7 PM $87.16
+0.13%
$-- $453,778
Aug 17, 6 PM $87.05
-0.05%
$-- $419,922
Aug 17, 5 PM $87.09
-0.18%
$-- $379,475
Aug 17, 4 PM $87.25
+0.30%
$-- $363,912
Aug 17, 3 PM $86.99
-0.21%
$-- $330,232
Aug 17, 2 PM $87.17
-0.63%
$-- $283,282
Aug 17, 1 PM $87.64
+0.14%
$-- $253,545
Aug 17, 12 PM $87.52
+0.02%
$-- $210,594
Aug 17, 11 AM $87.5
-0.09%
$-- $176,363
Aug 17, 10 AM $87.58
+0.11%
$-- $142,459
Aug 17, 9 AM $87.48
-0.11%
$-- $101,734
Aug 17, 8 AM $87.58
-0.06%
$-- $81,126
Aug 17, 7 AM $87.63
+0.05%
$-- $66,931
Aug 17, 6 AM $87.57
-0.07%
$-- $59,510
Aug 17, 5 AM $87.63
+0.02%
$-- $55,724
Aug 17, 4 AM $87.61
-0.01%
$-- $52,669
Aug 17, 3 AM $87.62
-0.26%
$-- $51,385
Aug 17, 2 AM $87.87
+0.14%
$-- $53,311
Aug 17, 1 AM $87.75
+0.13%
$-- $39,110