Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Coca-Cola Company (gStocks) Historical Data

KOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $86.92
-0.69%
$-- $440,107
Aug 2, 2026 $87.52
-0.03%
$-- $35,236
Aug 1, 2026 $87.55
-0.07%
$-- $76,926
Jul 31, 2026 $87.93
-0.15%
$-- $521,841
Jul 30, 2026 $88.06
-1.41%
$-- $903,850
Jul 29, 2026 $89.37
+1.27%
$-- $505,409
Jul 28, 2026 $88.25
+4.82%
$-- $543,839
Jul 27, 2026 $84.01
+1.94%
$-- $401,387
Jul 26, 2026 $82.25
-0.21%
$-- $3,920
Jul 25, 2026 $82.43
+0.28%
$-- $67,014
Jul 24, 2026 $82.3
+1.25%
$-- $689,242
Jul 23, 2026 $81.28
-1.43%
$-- $577,024
Jul 22, 2026 $82.29
+0.23%
$-- $636,709
Jul 21, 2026 $82.1
+0.13%
$-- $617,260
Jul 20, 2026 $81.99
+0.44%
$-- $625,391
Jul 19, 2026 $81.63
+0.01%
$-- $64,068
Jul 18, 2026 $81.62
-0.27%
$-- $94,601
Jul 17, 2026 $81.84
-3.09%
$-- $786,301
Jul 16, 2026 $84.56
+2.21%
$-- $680,372
Download