Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 PM | $87.03 | +0.00% | ||
| Aug 8, 8 PM | $87.03 | -0.10% | ||
| Aug 8, 7 PM | $87.12 | +0.10% | ||
| Aug 8, 6 PM | $87.03 | -0.13% | ||
| Aug 8, 5 PM | $87.14 | +0.02% | ||
| Aug 8, 4 PM | $87.12 | -0.11% | ||
| Aug 8, 3 PM | $87.22 | +0.22% | ||
| Aug 8, 2 PM | $87.03 | -0.08% | ||
| Aug 8, 1 PM | $87.1 | +0.03% | ||
| Aug 8, 12 PM | $87.07 | +0.14% | ||
| Aug 8, 11 AM | $86.95 | +0.06% | ||
| Aug 8, 10 AM | $86.9 | -0.21% | ||
| Aug 8, 9 AM | $87.08 | +0.24% | ||
| Aug 8, 8 AM | $86.87 | -0.03% | ||
| Aug 8, 7 AM | $86.9 | -0.17% | ||
| Aug 8, 6 AM | $87.05 | +0.22% | ||
| Aug 8, 5 AM | $86.86 | -0.10% | ||
| Aug 8, 4 AM | $86.95 | -0.29% | ||
| Aug 8, 3 AM | $87.2 | -0.06% | ||
| Aug 8, 2 AM | $87.25 | +0.00% | ||
| Aug 8, 1 AM | $87.25 | +0.00% | ||
| Aug 8, 12 AM | $87.25 | +0.00% | ||
| Aug 7, 11 PM | $87.25 | +0.10% | ||
| Aug 7, 10 PM | $87.16 | +0.00% | ||
| Aug 7, 9 PM | $87.16 | -0.09% | ||
| Aug 7, 8 PM | $87.24 | +0.08% | ||
| Aug 7, 7 PM | $87.17 | -0.03% | ||
| Aug 7, 6 PM | $87.2 | +0.16% | ||
| Aug 7, 5 PM | $87 | +0.07% | ||
| Aug 7, 4 PM | $86.94 | +0.05% | ||
| Aug 7, 3 PM | $86.9 | +0.14% | ||
| Aug 7, 2 PM | $86.78 | -0.23% | ||
| Aug 7, 1 PM | $86.98 | +0.29% | ||
| Aug 7, 12 PM | $86.73 | -0.17% | ||
| Aug 7, 11 AM | $86.88 | -0.21% | ||
| Aug 7, 10 AM | $87.06 | +0.32% | ||
| Aug 7, 9 AM | $86.9 | +0.06% | ||
| Aug 7, 8 AM | $86.85 | +0.05% | ||
| Aug 7, 7 AM | $86.94 | +0.06% | ||
| Aug 7, 6 AM | $86.89 | -0.03% | ||
| Aug 7, 5 AM | $86.92 | -0.09% | ||
| Aug 7, 4 AM | $86.85 | -0.18% | ||
| Aug 7, 3 AM | $86.87 | -0.06% | ||
| Aug 7, 2 AM | $87.02 | +0.08% | ||
| Aug 7, 1 AM | $86.95 | +0.03% | ||
| Aug 7, 12 AM | $86.92 | -0.18% | ||
| Aug 6, 11 PM | $87.1 | +0.22% | ||
| Aug 6, 10 PM | $86.85 | +0.02% | ||
| Aug 6, 9 PM | $86.95 | +0.30% | ||
| Aug 6, 8 PM | $86.69 | -0.26% | ||