Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Coca-Cola Company (gStocks) Historical Data

KOG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $86.61
+0.22%
$-- $558,948
Aug 4, 6 PM $86.42
-0.17%
$-- $547,765
Aug 4, 5 PM $86.57
+0.20%
$-- $540,682
Aug 4, 4 PM $86.4
+0.43%
$-- $534,018
Aug 4, 3 PM $86.03
-0.23%
$-- $538,009
Aug 4, 2 PM $86.23
+0.58%
$-- $526,270
Aug 4, 1 PM $85.73
-0.61%
$-- $518,194
Aug 4, 12 PM $86.26
+0.03%
$-- $532,302
Aug 4, 11 AM $86.23
-0.70%
$-- $528,841
Aug 4, 10 AM $86.84
-0.06%
$-- $519,963
Aug 4, 9 AM $86.83
-0.28%
$-- $517,128
Aug 4, 8 AM $87.07
+0.20%
$-- $523,178
Aug 4, 7 AM $86.9
-0.09%
$-- $498,469
Aug 4, 6 AM $86.98
-0.11%
$-- $483,105
Aug 4, 5 AM $87.08
-0.07%
$-- $484,097
Aug 4, 4 AM $87.14
+0.16%
$-- $479,736
Aug 4, 3 AM $87
-0.07%
$-- $469,746
Aug 4, 2 AM $87.06
-0.21%
$-- $463,315
Aug 4, 1 AM $87.24
-0.01%
$-- $457,307
Aug 4, 12 AM $87.25
+0.38%
$-- $450,467
Aug 3, 11 PM $86.92
-0.16%
$-- $440,107
Aug 3, 10 PM $87.06
+0.03%
$-- $402,945
Aug 3, 9 PM $86.87
+0.05%
$-- $376,762
Aug 3, 8 PM $86.78
-0.34%
$-- $343,336
Aug 3, 7 PM $87.08
+0.24%
$-- $320,332
Aug 3, 6 PM $86.87
-0.25%
$-- $293,365
Aug 3, 5 PM $87.09
+0.13%
$-- $265,272
Aug 3, 4 PM $86.98
-0.13%
$-- $239,847
Aug 3, 3 PM $87.09
+0.37%
$-- $211,813
Aug 3, 2 PM $86.77
-0.82%
$-- $194,084
Aug 3, 1 PM $87.49
-0.97%
$-- $185,612
Aug 3, 12 PM $88.35
+0.10%
$-- $156,600
Aug 3, 11 AM $88.26
+0.34%
$-- $129,860
Aug 3, 10 AM $87.96
-0.12%
$-- $112,207
Aug 3, 9 AM $88.07
+0.07%
$-- $85,789
Aug 3, 8 AM $88.01
+0.30%
$-- $64,778
Aug 3, 7 AM $87.75
+0.17%
$-- $55,245
Aug 3, 6 AM $87.6
+0.00%
$-- $51,268
Aug 3, 5 AM $87.6
-0.06%
$-- $42,733
Aug 3, 4 AM $87.65
-0.15%
$-- $42,310
Aug 3, 3 AM $87.78
+0.00%
$-- $38,936
Aug 3, 2 AM $87.6
-0.17%
$-- $37,680
Aug 3, 1 AM $87.75
-0.01%
$-- $34,598
Aug 3, 12 AM $87.8
+0.32%
$-- $36,776
Aug 2, 11 PM $87.52
-0.18%
$-- $35,236
Aug 2, 10 PM $87.68
+0.18%
$-- $42,882
Aug 2, 9 PM $87.52
+0.00%
$-- $47,215
Aug 2, 8 PM $87.52
-0.05%
$-- $47,097
Aug 2, 7 PM $87.56
+0.05%
$-- $48,790
Aug 2, 6 PM $87.52
+0.00%
$-- $51,283