Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Coca-Cola Company (gStocks) Historical Data

KOG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $90.27
-0.07%
$-- $501,243
Jul 29, 2 PM $90.33
-0.83%
$-- $510,916
Jul 29, 1 PM $91.09
+2.98%
$-- $514,178
Jul 29, 12 PM $88.54
+0.19%
$-- $528,385
Jul 29, 11 AM $88.37
-0.19%
$-- $533,771
Jul 29, 10 AM $88.54
+0.55%
$-- $535,826
Jul 29, 9 AM $88.06
-0.68%
$-- $511,318
Jul 29, 8 AM $88.74
-0.19%
$-- $498,194
Jul 29, 7 AM $88.91
+0.19%
$-- $499,097
Jul 29, 6 AM $88.7
-0.03%
$-- $499,288
Jul 29, 5 AM $88.73
-0.25%
$-- $504,011
Jul 29, 4 AM $89.23
+0.45%
$-- $509,687
Jul 29, 3 AM $88.53
-0.19%
$-- $513,572
Jul 29, 2 AM $88.73
-0.30%
$-- $522,202
Jul 29, 1 AM $89
+0.93%
$-- $530,024
Jul 29, 12 AM $88.18
-0.08%
$-- $528,479
Jul 28, 11 PM $88.25
+0.06%
$-- $536,396
Jul 28, 10 PM $88.25
+0.01%
$-- $543,839
Jul 28, 9 PM $88.24
-0.20%
$-- $535,070
Jul 28, 8 PM $88.42
-0.03%
$-- $553,846
Jul 28, 7 PM $88.45
+0.43%
$-- $560,836
Jul 28, 6 PM $87.94
+0.06%
$-- $554,664
Jul 28, 5 PM $87.89
+0.03%
$-- $560,543
Jul 28, 4 PM $87.86
-1.04%
$-- $557,320
Jul 28, 3 PM $88.78
-1.17%
$-- $545,769
Jul 28, 2 PM $89.83
+0.08%
$-- $540,528
Jul 28, 1 PM $89.76
+2.62%
$-- $517,918
Jul 28, 12 PM $87.21
+0.29%
$-- $504,090
Jul 28, 11 AM $87.06
+3.08%
$-- $516,683
Jul 28, 10 AM $85.52
+1.32%
$-- $515,169
Jul 28, 9 AM $84.41
-0.08%
$-- $515,293
Jul 28, 8 AM $84.47
-0.06%
$-- $501,034
Jul 28, 7 AM $84.52
+0.49%
$-- $489,424
Jul 28, 6 AM $84.26
+0.12%
$-- $484,178
Jul 28, 5 AM $84.11
+0.05%
$-- $476,015
Jul 28, 4 AM $84.07
+0.10%
$-- $469,489
Jul 28, 3 AM $83.99
+0.00%
$-- $460,148
Jul 28, 2 AM $83.99
-0.04%
$-- $450,120
Jul 28, 1 AM $84.02
+0.12%
$-- $442,613
Jul 28, 12 AM $83.92
-0.32%
$-- $443,356
Jul 27, 11 PM $84.19
+0.21%
$-- $437,547
Jul 27, 10 PM $84.01
-0.14%
$-- $401,387
Jul 27, 9 PM $84.13
-0.10%
$-- $381,270
Jul 27, 8 PM $84.21
+0.13%
$-- $341,228
Jul 27, 7 PM $84.1
-0.10%
$-- $310,132
Jul 27, 6 PM $84.18
+0.20%
$-- $278,966
Jul 27, 5 PM $84.01
+0.44%
$-- $258,222
Jul 27, 4 PM $83.64
-0.39%
$-- $233,984
Jul 27, 3 PM $83.97
+0.50%
$-- $210,960
Jul 27, 2 PM $83.55
+0.91%
$-- $186,880