Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 29
| Date | | | ||
|---|---|---|---|---|
| 11:54 AM | $ 88.39 | +0.00% | ||
| 11:53 AM | $ 88.39 | +0.00% | ||
| 11:52 AM | $ 88.39 | +0.00% | ||
| 11:51 AM | $ 88.22 | +0.00% | ||
| 11:50 AM | $ 88.39 | +0.00% | ||
| 11:49 AM | $ 88.39 | +0.00% | ||
| 11:48 AM | $ 88.33 | +0.00% | ||
| 11:47 AM | $ 88.22 | +0.00% | ||
| 11:46 AM | $ 88.27 | +0.00% | ||
| 11:45 AM | $ 88.27 | +0.00% | ||
| 11:44 AM | $ 88.27 | +0.00% | ||
| 11:43 AM | $ 88.27 | +0.00% | ||
| 11:42 AM | $ 88.22 | +0.00% | ||
| 11:41 AM | $ 88.22 | +0.00% | ||
| 11:40 AM | $ 88.22 | +0.00% | ||
| 11:39 AM | $ 88.04 | +0.00% | ||
| 11:38 AM | $ 88.35 | +0.00% | ||
| 11:37 AM | $ 88 | +0.00% | ||
| 11:36 AM | $ 88 | +0.00% | ||
| 11:35 AM | $ 88.01 | +0.00% | ||
| 11:34 AM | $ 88.01 | +0.00% | ||
| 11:33 AM | $ 88.01 | +0.00% | ||
| 11:32 AM | $ 88.01 | +0.00% | ||
| 11:31 AM | $ 88.01 | +0.00% | ||
| 11:30 AM | $ 88.01 | +0.00% | ||
| 11:29 AM | $ 88.01 | +0.00% | ||
| 11:28 AM | $ 88.01 | +0.00% | ||
| 11:27 AM | $ 88.06 | +0.00% | ||
| 11:26 AM | $ 88.25 | +0.00% | ||
| 11:25 AM | $ 88.21 | +0.00% | ||
| 11:24 AM | $ 88.21 | +0.00% | ||
| 11:23 AM | $ 88.21 | +0.00% | ||
| 11:22 AM | $ 88.21 | +0.00% | ||
| 11:21 AM | $ 88.21 | +0.00% | ||
| 11:20 AM | $ 88.11 | +0.00% | ||
| 11:19 AM | $ 88.11 | +0.00% | ||
| 11:18 AM | $ 88.11 | +0.00% | ||
| 11:17 AM | $ 88.25 | +0.00% | ||
| 11:16 AM | $ 87.92 | +0.00% | ||
| 11:15 AM | $ 87.92 | +0.00% | ||
| 11:14 AM | $ 87.92 | +0.00% | ||
| 11:13 AM | $ 88.12 | +0.00% | ||
| 11:12 AM | $ 88.27 | +0.00% | ||
| 11:11 AM | $ 88.05 | +0.00% | ||
| 11:10 AM | $ 88.05 | +0.00% | ||
| 11:09 AM | $ 88.05 | +0.00% | ||
| 11:08 AM | $ 88.05 | +0.00% | ||
| 11:07 AM | $ 88.05 | +0.00% | ||
| 11:06 AM | $ 88 | +0.00% | ||
| 11:05 AM | $ 88.08 | +0.00% | ||