The Coca-Cola Company (gStocks) Historical Data

KOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 82.27
+0.00%
$ -- $ 25,252
Jul 27, 5 AM $ 82.27
+0.01%
$ -- $ 24,288
Jul 27, 4 AM $ 82.26
+0.00%
$ -- $ 22,902
Jul 27, 3 AM $ 82.26
-0.02%
$ -- $ 19,971
Jul 27, 2 AM $ 82.38
+0.15%
$ -- $ 14,426
Jul 27, 1 AM $ 82.26
-0.21%
$ -- $ 9,919
Jul 27, 12 AM $ 82.43
+0.02%
$ -- $ 6,795
Jul 26, 11 PM $ 82.41
+0.19%
$ -- $ 3,888
Jul 26, 10 PM $ 82.25
-0.22%
$ -- $ 3,920
Jul 26, 9 PM $ 82.43
+0.16%
$ -- $ 4,674
Jul 26, 8 PM $ 82.3
+0.00%
$ -- $ 5,453
Jul 26, 7 PM $ 82.3
+0.06%
$ -- $ 6,320
Jul 26, 6 PM $ 82.25
-0.06%
$ -- $ 6,184
Jul 26, 5 PM $ 82.3
+0.00%
$ -- $ 6,459
Jul 26, 4 PM $ 82.3
-0.16%
$ -- $ 7,266
Jul 26, 3 PM $ 82.43
+0.00%
$ -- $ 7,931
Jul 26, 2 PM $ 82.43
+0.00%
$ -- $ 7,970
Jul 26, 1 PM $ 82.43
+0.22%
$ -- $ 8,438
Jul 26, 12 PM $ 82.25
-0.22%
$ -- $ 8,589
Jul 26, 11 AM $ 82.43
+0.00%
$ -- $ 8,800
Jul 26, 10 AM $ 82.43
+0.12%
$ -- $ 8,800
Jul 26, 9 AM $ 82.33
+0.00%
$ -- $ 8,725
Jul 26, 8 AM $ 82.33
+0.00%
$ -- $ 9,003
Jul 26, 7 AM $ 82.33
-0.12%
$ -- $ 10,444
Jul 26, 6 AM $ 82.43
+0.00%
$ -- $ 10,697
Jul 26, 5 AM $ 82.43
+0.22%
$ -- $ 11,183
Jul 26, 4 AM $ 82.25
-0.02%
$ -- $ 10,621
Jul 26, 3 AM $ 82.43
+0.22%
$ -- $ 10,655
Jul 26, 2 AM $ 82.25
-0.16%
$ -- $ 15,452
Jul 26, 1 AM $ 82.38
-0.05%
$ -- $ 19,431
Jul 26, 12 AM $ 82.42
+0.00%
$ -- $ 19,335
Jul 25, 11 PM $ 82.42
-0.01%
$ -- $ 23,562
Jul 25, 10 PM $ 82.43
+0.22%
$ -- $ 67,014
Jul 25, 9 PM $ 82.25
+0.00%
$ -- $ 88,169
Jul 25, 8 PM $ 82.25
-0.22%
$ -- $ 119,661
Jul 25, 7 PM $ 82.43
+0.06%
$ -- $ 143,188
Jul 25, 6 PM $ 82.38
+0.22%
$ -- $ 181,241
Jul 25, 5 PM $ 82.2
+0.00%
$ -- $ 222,595
Jul 25, 4 PM $ 82.2
+0.00%
$ -- $ 240,408
Jul 25, 3 PM $ 82.2
-0.17%
$ -- $ 264,313
Jul 25, 2 PM $ 82.34
+0.11%
$ -- $ 290,953
Jul 25, 1 PM $ 82.25
+0.06%
$ -- $ 343,142
Jul 25, 12 PM $ 82.2
-0.22%
$ -- $ 374,776
Jul 25, 11 AM $ 82.38
+0.00%
$ -- $ 399,030
Jul 25, 10 AM $ 82.38
+0.00%
$ -- $ 424,022
Jul 25, 9 AM $ 82.38
+0.11%
$ -- $ 451,059
Jul 25, 8 AM $ 82.29
-0.11%
$ -- $ 480,815
Jul 25, 7 AM $ 82.38
+0.18%
$ -- $ 517,600
Jul 25, 6 AM $ 82.23
-0.18%
$ -- $ 548,678
Jul 25, 5 AM $ 82.38
+0.22%
$ -- $ 573,993