Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 5 PM | $87.79 | -0.09% | ||
| Sep 18, 4 PM | $87.87 | +0.10% | ||
| Sep 18, 3 PM | $87.78 | -0.01% | ||
| Sep 18, 2 PM | $87.68 | -0.34% | ||
| Sep 18, 1 PM | $87.98 | +0.30% | ||
| Sep 18, 12 PM | $87.72 | +0.01% | ||
| Sep 18, 11 AM | $87.71 | -0.07% | ||
| Sep 18, 10 AM | $87.77 | -0.14% | ||
| Sep 18, 9 AM | $87.89 | +0.08% | ||
| Sep 18, 8 AM | $87.82 | -0.26% | ||
| Sep 18, 7 AM | $88.05 | -0.07% | ||
| Sep 18, 6 AM | $88.1 | +0.06% | ||
| Sep 18, 5 AM | $88.05 | -0.17% | ||
| Sep 18, 4 AM | $88.06 | -0.12% | ||
| Sep 18, 3 AM | $88.17 | +0.02% | ||
| Sep 18, 2 AM | $88.15 | -0.14% | ||
| Sep 18, 1 AM | $88.24 | +0.02% | ||
| Sep 18, 12 AM | $88.22 | +0.08% | ||
| Sep 17, 11 PM | $88.15 | +0.10% | ||
| Sep 17, 10 PM | $88.06 | -0.20% | ||
| Sep 17, 9 PM | $88.24 | +0.17% | ||
| Sep 17, 8 PM | $88.09 | +0.10% | ||
| Sep 17, 7 PM | $88 | -0.16% | ||
| Sep 17, 6 PM | $88.14 | +0.07% | ||
| Sep 17, 5 PM | $88.08 | +0.03% | ||
| Sep 17, 4 PM | $88.05 | +0.10% | ||
| Sep 17, 3 PM | $87.96 | +0.33% | ||
| Sep 17, 2 PM | $87.67 | -0.40% | ||
| Sep 17, 1 PM | $88.02 | -0.08% | ||
| Sep 17, 12 PM | $88.09 | +0.19% | ||
| Sep 17, 11 AM | $87.92 | +0.01% | ||
| Sep 17, 10 AM | $87.95 | -0.26% | ||
| Sep 17, 9 AM | $88.04 | -0.11% | ||
| Sep 17, 8 AM | $88.14 | +0.16% | ||
| Sep 17, 7 AM | $88 | -0.12% | ||
| Sep 17, 6 AM | $88.11 | +0.07% | ||
| Sep 17, 5 AM | $88.05 | -0.19% | ||
| Sep 17, 4 AM | $88.22 | +0.03% | ||
| Sep 17, 3 AM | $88.19 | +0.05% | ||
| Sep 17, 2 AM | $88.15 | +0.02% | ||
| Sep 17, 1 AM | $88.13 | +0.00% | ||
| Sep 17, 12 AM | $88.13 | +0.20% | ||
| Sep 16, 11 PM | $87.95 | -0.02% | ||
| Sep 16, 10 PM | $87.97 | +0.06% | ||
| Sep 16, 9 PM | $87.93 | -0.08% | ||
| Sep 16, 8 PM | $88 | -0.12% | ||
| Sep 16, 7 PM | $88.11 | -0.11% | ||
| Sep 16, 6 PM | $88.21 | -0.23% | ||
| Sep 16, 5 PM | $88.41 | -0.08% | ||
| Sep 16, 4 PM | $88.48 | +0.06% | ||