Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 9 AM | $85.73 | -0.26% | ||
| Jul 17, 8 AM | $85.89 | +0.53% | ||
| Jul 17, 7 AM | $85.44 | -0.06% | ||
| Jul 17, 6 AM | $85.41 | +0.18% | ||
| Jul 17, 5 AM | $85.26 | +0.22% | ||
| Jul 17, 4 AM | $85.07 | +0.19% | ||
| Jul 17, 3 AM | $84.94 | -0.15% | ||
| Jul 17, 2 AM | $85.07 | +0.00% | ||
| Jul 17, 1 AM | $84.91 | +0.08% | ||
| Jul 17, 12 AM | $85.07 | +0.73% | ||
| Jul 16, 11 PM | $84.56 | +0.12% | ||
| Jul 16, 10 PM | $84.46 | +0.72% | ||
| Jul 16, 9 PM | $83.86 | -0.01% | ||
| Jul 16, 8 PM | $83.87 | -1.12% | ||
| Jul 16, 7 PM | $84.82 | -0.01% | ||
| Jul 16, 6 PM | $84.71 | -0.07% | ||
| Jul 16, 5 PM | $84.77 | +0.46% | ||
| Jul 16, 4 PM | $84.38 | +0.05% | ||
| Jul 16, 3 PM | $84.35 | +0.24% | ||
| Jul 16, 2 PM | $84.12 | -0.72% | ||
| Jul 16, 1 PM | $84.73 | +1.68% | ||
| Jul 16, 12 PM | $83.33 | +0.10% | ||
| Jul 16, 11 AM | $83.25 | +0.59% | ||
| Jul 16, 10 AM | $82.98 | +0.00% | ||
| Jul 16, 9 AM | $82.89 | +0.24% | ||
| Jul 16, 8 AM | $83.1 | +0.68% | ||
| Jul 16, 7 AM | $82.95 | +0.41% | ||
| Jul 16, 6 AM | $82.61 | -0.10% | ||
| Jul 16, 5 AM | $82.63 | -0.13% | ||
| Jul 16, 4 AM | $82.74 | +0.10% | ||
| Jul 16, 3 AM | $82.66 | -0.21% | ||
| Jul 16, 2 AM | $82.83 | +0.05% | ||
| Jul 16, 1 AM | $82.79 | +0.07% | ||