The Coca-Cola Company (gStocks) Historical Data

KOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 82.38
+0.22%
$ -- $ 573,993
Jul 25, 4 AM $ 82.2
+0.00%
$ -- $ 601,187
Jul 25, 3 AM $ 82.2
-0.19%
$ -- $ 618,164
Jul 25, 2 AM $ 82.36
+0.17%
$ -- $ 648,814
Jul 25, 1 AM $ 82.22
+0.00%
$ -- $ 668,249
Jul 25, 12 AM $ 82.22
+0.02%
$ -- $ 691,147
Jul 24, 11 PM $ 82.2
-0.12%
$ -- $ 709,976
Jul 24, 10 PM $ 82.3
+0.00%
$ -- $ 689,242
Jul 24, 9 PM $ 82.3
+0.11%
$ -- $ 681,427
Jul 24, 8 PM $ 82.21
-0.09%
$ -- $ 662,572
Jul 24, 7 PM $ 82.28
+0.02%
$ -- $ 657,480
Jul 24, 6 PM $ 82.26
+0.28%
$ -- $ 641,116
Jul 24, 5 PM $ 82.03
+0.16%
$ -- $ 621,279
Jul 24, 4 PM $ 81.9
-0.21%
$ -- $ 631,574
Jul 24, 3 PM $ 82.07
+0.09%
$ -- $ 623,854
Jul 24, 2 PM $ 82
+0.56%
$ -- $ 621,631
Jul 24, 1 PM $ 81.54
+0.21%
$ -- $ 588,985
Jul 24, 12 PM $ 81.37
-0.07%
$ -- $ 583,026
Jul 24, 11 AM $ 81.43
+0.05%
$ -- $ 601,456
Jul 24, 10 AM $ 81.39
+0.00%
$ -- $ 591,735
Jul 24, 9 AM $ 81.39
-0.21%
$ -- $ 589,523
Jul 24, 8 AM $ 81.56
-0.06%
$ -- $ 593,921
Jul 24, 7 AM $ 81.61
+0.25%
$ -- $ 586,907
Jul 24, 6 AM $ 81.41
-0.02%
$ -- $ 570,317
Jul 24, 5 AM $ 81.43
-0.25%
$ -- $ 566,335
Jul 24, 4 AM $ 81.63
-0.07%
$ -- $ 553,557
Jul 24, 3 AM $ 81.64
+0.07%
$ -- $ 557,300
Jul 24, 2 AM $ 81.59
+0.38%
$ -- $ 560,219
Jul 24, 1 AM $ 81.37
+0.17%
$ -- $ 557,159
Jul 24, 12 AM $ 81.23
-0.06%
$ -- $ 568,610
Jul 23, 11 PM $ 81.28
-0.04%
$ -- $ 577,024
Jul 23, 10 PM $ 81.31
+0.06%
$ -- $ 584,047
Jul 23, 9 PM $ 81.26
+0.01%
$ -- $ 585,879
Jul 23, 8 PM $ 81.25
+0.17%
$ -- $ 626,951
Jul 23, 7 PM $ 81.11
-0.04%
$ -- $ 654,770
Jul 23, 6 PM $ 81.12
+0.00%
$ -- $ 657,565
Jul 23, 5 PM $ 81.12
+0.01%
$ -- $ 655,433
Jul 23, 4 PM $ 81.11
-0.30%
$ -- $ 649,513
Jul 23, 3 PM $ 81.35
-0.28%
$ -- $ 655,001
Jul 23, 2 PM $ 81.58
+0.54%
$ -- $ 658,357
Jul 23, 1 PM $ 81.14
-0.93%
$ -- $ 660,047
Jul 23, 12 PM $ 81.9
-0.39%
$ -- $ 669,020
Jul 23, 11 AM $ 82.22
+0.06%
$ -- $ 656,653
Jul 23, 10 AM $ 82.17
-0.05%
$ -- $ 670,058
Jul 23, 9 AM $ 82.21
+0.05%
$ -- $ 667,010
Jul 23, 8 AM $ 82.17
-0.22%
$ -- $ 655,289
Jul 23, 7 AM $ 82.35
+0.21%
$ -- $ 657,788
Jul 23, 6 AM $ 82.21
-0.09%
$ -- $ 670,283
Jul 23, 5 AM $ 82.28
-0.09%
$ -- $ 672,033
Jul 23, 4 AM $ 82.35
+0.12%
$ -- $ 674,827