The Coca-Cola Company (gStocks) Historical Data

KOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 82.35
+0.12%
$ -- $ 674,827
Jul 23, 3 AM $ 82.25
-0.11%
$ -- $ 679,694
Jul 23, 2 AM $ 82.41
+0.21%
$ -- $ 664,176
Jul 23, 1 AM $ 82.31
+0.22%
$ -- $ 667,087
Jul 23, 12 AM $ 82.31
-0.18%
$ -- $ 649,573
Jul 22, 11 PM $ 82.46
+0.21%
$ -- $ 644,856
Jul 22, 10 PM $ 82.29
+0.00%
$ -- $ 636,709
Jul 22, 9 PM $ 82.29
+0.04%
$ -- $ 659,368
Jul 22, 8 PM $ 82.26
-0.23%
$ -- $ 621,087
Jul 22, 7 PM $ 82.45
+0.02%
$ -- $ 592,193
Jul 22, 6 PM $ 82.54
+0.05%
$ -- $ 581,039
Jul 22, 5 PM $ 82.5
+0.11%
$ -- $ 583,835
Jul 22, 4 PM $ 82.57
+0.10%
$ -- $ 589,818
Jul 22, 3 PM $ 82.49
-0.04%
$ -- $ 591,481
Jul 22, 2 PM $ 82.52
+0.07%
$ -- $ 581,738
Jul 22, 1 PM $ 82.46
-0.18%
$ -- $ 592,254
Jul 22, 12 PM $ 82.79
+0.17%
$ -- $ 595,080
Jul 22, 11 AM $ 82.56
+0.05%
$ -- $ 611,031
Jul 22, 10 AM $ 82.52
-0.07%
$ -- $ 624,381
Jul 22, 9 AM $ 82.58
+0.04%
$ -- $ 627,101
Jul 22, 8 AM $ 82.55
+0.23%
$ -- $ 633,504
Jul 22, 7 AM $ 82.36
+0.16%
$ -- $ 632,915
Jul 22, 6 AM $ 82.23
+0.10%
$ -- $ 624,366
Jul 22, 5 AM $ 82.16
+0.10%
$ -- $ 618,199
Jul 22, 4 AM $ 82.08
-0.21%
$ -- $ 635,026
Jul 22, 3 AM $ 82.25
+0.18%
$ -- $ 623,165
Jul 22, 2 AM $ 82.1
+0.02%
$ -- $ 626,251
Jul 22, 1 AM $ 82.08
+0.00%
$ -- $ 622,572
Jul 22, 12 AM $ 82.08
-0.02%
$ -- $ 627,374
Jul 21, 11 PM $ 82.1
+0.22%
$ -- $ 617,260
Jul 21, 10 PM $ 81.92
-0.06%
$ -- $ 620,383
Jul 21, 9 PM $ 81.97
+0.00%
$ -- $ 600,723
Jul 21, 8 PM $ 82.06
-0.12%
$ -- $ 603,052
Jul 21, 7 PM $ 82.16
-0.05%
$ -- $ 597,486
Jul 21, 6 PM $ 82.2
+0.16%
$ -- $ 597,168
Jul 21, 5 PM $ 82.07
+0.06%
$ -- $ 596,960
Jul 21, 4 PM $ 82.05
+0.17%
$ -- $ 585,734
Jul 21, 3 PM $ 81.91
-0.01%
$ -- $ 586,964
Jul 21, 2 PM $ 81.92
+0.07%
$ -- $ 588,775
Jul 21, 1 PM $ 81.86
+0.24%
$ -- $ 585,490
Jul 21, 12 PM $ 81.66
-0.26%
$ -- $ 594,052
Jul 21, 11 AM $ 81.87
-0.06%
$ -- $ 575,866
Jul 21, 10 AM $ 81.99
-0.11%
$ -- $ 563,722
Jul 21, 9 AM $ 82.08
+0.22%
$ -- $ 557,607
Jul 21, 8 AM $ 81.9
+0.01%
$ -- $ 554,288
Jul 21, 7 AM $ 81.89
-0.09%
$ -- $ 567,767
Jul 21, 6 AM $ 81.96
-0.15%
$ -- $ 576,032
Jul 21, 5 AM $ 82.08
+0.05%
$ -- $ 598,867
Jul 21, 4 AM $ 82.04
+0.06%
$ -- $ 588,281
Jul 21, 3 AM $ 81.99
-0.07%
$ -- $ 602,066