Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 3 PM | $89.08 | +0.08% | ||
| Sep 14, 2 PM | $89.06 | -0.21% | ||
| Sep 14, 1 PM | $89.25 | -0.61% | ||
| Sep 14, 12 PM | $89.78 | +0.64% | ||
| Sep 14, 11 AM | $89.21 | -0.32% | ||
| Sep 14, 10 AM | $89.5 | +0.16% | ||
| Sep 14, 9 AM | $89.36 | +0.10% | ||
| Sep 14, 8 AM | $89.51 | +0.74% | ||
| Sep 14, 7 AM | $89.04 | +0.17% | ||
| Sep 14, 6 AM | $88.89 | +0.14% | ||
| Sep 14, 5 AM | $88.96 | +0.28% | ||
| Sep 14, 4 AM | $88.86 | +0.10% | ||
| Sep 14, 3 AM | $88.85 | +0.09% | ||
| Sep 14, 2 AM | $88.77 | -0.09% | ||
| Sep 14, 1 AM | $88.85 | +0.02% | ||
| Sep 14, 12 AM | $88.77 | +0.85% | ||
| Sep 13, 11 PM | $88.02 | -0.20% | ||
| Sep 13, 10 PM | $88.2 | +0.00% | ||
| Sep 13, 9 PM | $88.2 | +0.00% | ||
| Sep 13, 8 PM | $88.2 | +0.20% | ||
| Sep 13, 7 PM | $88.02 | -0.10% | ||
| Sep 13, 6 PM | $88.11 | +0.00% | ||
| Sep 13, 5 PM | $88.11 | +0.00% | ||
| Sep 13, 4 PM | $88.11 | +0.02% | ||
| Sep 13, 3 PM | $88.09 | -0.12% | ||
| Sep 13, 2 PM | $88.2 | +0.14% | ||
| Sep 13, 1 PM | $88.08 | +0.14% | ||
| Sep 13, 12 PM | $87.96 | -0.66% | ||
| Sep 13, 11 AM | $88.54 | +0.01% | ||
| Sep 13, 10 AM | $88.53 | +0.19% | ||
| Sep 13, 9 AM | $88.36 | +0.00% | ||
| Sep 13, 8 AM | $88.36 | -0.14% | ||
| Sep 13, 7 AM | $88.48 | +0.03% | ||
| Sep 13, 6 AM | $88.45 | +0.10% | ||
| Sep 13, 5 AM | $88.36 | -0.06% | ||
| Sep 13, 4 AM | $88.41 | -0.15% | ||
| Sep 13, 3 AM | $88.54 | +0.00% | ||
| Sep 13, 2 AM | $88.54 | +0.00% | ||
| Sep 13, 1 AM | $88.54 | +0.20% | ||
| Sep 13, 12 AM | $88.36 | +0.00% | ||
| Sep 12, 11 PM | $88.54 | +0.08% | ||
| Sep 12, 10 PM | $88.47 | -0.08% | ||
| Sep 12, 9 PM | $88.54 | +0.12% | ||
| Sep 12, 8 PM | $88.43 | +0.08% | ||
| Sep 12, 7 PM | $88.36 | +0.00% | ||
| Sep 12, 6 PM | $88.36 | +0.00% | ||
| Sep 12, 5 PM | $88.36 | +0.00% | ||
| Sep 12, 4 PM | $88.36 | +0.10% | ||
| Sep 12, 3 PM | $88.27 | -0.15% | ||
| Sep 12, 2 PM | $88.43 | +0.05% | ||