The Coca-Cola Company (gStocks) Historical Data

KOG Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 88.18
+0.00%
$ -- $ 926,989
9:11 AM $ 88.18
+0.00%
$ -- $ 923,635
9:10 AM $ 88.18
+0.00%
$ -- $ 923,144
9:09 AM $ 88.18
+0.00%
$ -- $ 923,144
9:08 AM $ 88.36
+0.00%
$ -- $ 923,160
9:07 AM $ 88.36
+0.00%
$ -- $ 923,160
9:06 AM $ 88.18
+0.00%
$ -- $ 923,353
9:05 AM $ 88.18
+0.00%
$ -- $ 923,503
9:04 AM $ 88.18
+0.00%
$ -- $ 923,503
9:03 AM $ 88.18
+0.00%
$ -- $ 923,307
9:02 AM $ 88.18
+0.00%
$ -- $ 923,859
9:01 AM $ 88.18
+0.00%
$ -- $ 924,022
9:00 AM $ 88.39
+0.00%
$ -- $ 927,812
8:59 AM $ 88.39
+0.00%
$ -- $ 927,812
8:58 AM $ 88.39
+0.00%
$ -- $ 928,057
8:57 AM $ 87.97
+0.00%
$ -- $ 927,833
8:56 AM $ 87.97
+0.00%
$ -- $ 927,833
8:55 AM $ 87.97
+0.00%
$ -- $ 927,833
8:54 AM $ 87.97
+0.00%
$ -- $ 927,833
8:53 AM $ 87.97
+0.00%
$ -- $ 927,833
8:52 AM $ 87.9
+0.00%
$ -- $ 927,821
8:51 AM $ 87.9
+0.00%
$ -- $ 927,821
8:50 AM $ 87.9
+0.11%
$ -- $ 927,821
8:49 AM $ 87.8
+0.00%
$ -- $ 924,119
8:48 AM $ 87.8
-0.20%
$ -- $ 921,548
8:47 AM $ 87.8
-0.20%
$ -- $ 923,718
8:46 AM $ 87.98
+0.00%
$ -- $ 922,677
8:45 AM $ 87.98
+0.00%
$ -- $ 922,677
8:44 AM $ 87.98
-0.02%
$ -- $ 924,149
8:43 AM $ 88
+0.00%
$ -- $ 923,962
8:42 AM $ 88.12
+0.00%
$ -- $ 921,736
8:41 AM $ 88.12
+0.00%
$ -- $ 921,736
8:40 AM $ 88.12
+0.00%
$ -- $ 921,736
8:39 AM $ 88.12
+0.00%
$ -- $ 921,736
8:38 AM $ 88.12
+0.00%
$ -- $ 921,736
8:37 AM $ 88.12
+0.00%
$ -- $ 921,736
8:36 AM $ 88.12
+0.00%
$ -- $ 921,736
8:35 AM $ 88.12
+0.00%
$ -- $ 923,393
8:34 AM $ 88.09
+0.00%
$ -- $ 921,673
8:33 AM $ 88.09
+0.00%
$ -- $ 921,673
8:32 AM $ 88.09
+0.00%
$ -- $ 921,673
8:31 AM $ 88.09
+0.00%
$ -- $ 921,673
8:30 AM $ 88.09
+0.00%
$ -- $ 921,673
8:29 AM $ 88.09
+0.00%
$ -- $ 924,235
8:28 AM $ 88.08
+0.00%
$ -- $ 922,139
8:27 AM $ 88.13
+0.00%
$ -- $ 921,451
8:26 AM $ 88.13
+0.00%
$ -- $ 922,416
8:25 AM $ 88.17
+0.00%
$ -- $ 921,955
8:24 AM $ 88.17
+0.00%
$ -- $ 922,262
8:23 AM $ 88.17
+0.00%
$ -- $ 923,469