Coinranking
The Coca-Cola Company (gStocks) Historical Data
KOG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 PM | $88.43 | +0.05% | ||
| Sep 12, 1 PM | $88.39 | +0.20% | ||
| Sep 12, 12 PM | $88.21 | +0.24% | ||
| Sep 12, 11 AM | $88 | -0.22% | ||
| Sep 12, 10 AM | $88.19 | -0.29% | ||
| Sep 12, 9 AM | $88.45 | +0.10% | ||
| Sep 12, 8 AM | $88.36 | +0.16% | ||
| Sep 12, 7 AM | $88.22 | -0.05% | ||
| Sep 12, 6 AM | $88.26 | +0.00% | ||
| Sep 12, 5 AM | $88.26 | +0.24% | ||
| Sep 12, 4 AM | $88.06 | -0.50% | ||
| Sep 12, 3 AM | $88.5 | -0.01% | ||
| Sep 12, 2 AM | $88.51 | +0.10% | ||
| Sep 12, 1 AM | $88.42 | -0.08% | ||
| Sep 12, 12 AM | $88.49 | +0.26% | ||
| Sep 11, 11 PM | $88.26 | +0.03% | ||
| Sep 11, 10 PM | $88.21 | -0.24% | ||
| Sep 11, 9 PM | $88.42 | +0.16% | ||
| Sep 11, 8 PM | $88.28 | -0.06% | ||
| Sep 11, 7 PM | $88.33 | -0.07% | ||
| Sep 11, 6 PM | $88.39 | +0.27% | ||
| Sep 11, 5 PM | $88.13 | -0.25% | ||
| Sep 11, 4 PM | $88.36 | +0.17% | ||
| Sep 11, 3 PM | $88.15 | +0.20% | ||
| Sep 11, 2 PM | $87.97 | -0.23% | ||
| Sep 11, 1 PM | $88.17 | -0.15% | ||
| Sep 11, 12 PM | $88.48 | +0.18% | ||
| Sep 11, 11 AM | $88.32 | +0.11% | ||
| Sep 11, 10 AM | $88.08 | -0.16% | ||
| Sep 11, 9 AM | $88.23 | +0.10% | ||
| Sep 11, 8 AM | $88.14 | -0.05% | ||
| Sep 11, 7 AM | $88.06 | -0.02% | ||
| Sep 11, 6 AM | $88.08 | -0.18% | ||
| Sep 11, 5 AM | $88.24 | -0.03% | ||
| Sep 11, 4 AM | $88.27 | +0.15% | ||
| Sep 11, 3 AM | $88.11 | +0.01% | ||
| Sep 11, 2 AM | $88.2 | +0.01% | ||
| Sep 11, 1 AM | $88.23 | -0.01% | ||
| Sep 11, 12 AM | $88.24 | +0.24% | ||
| Sep 10, 11 PM | $87.97 | +0.00% | ||
| Sep 10, 10 PM | $87.97 | +0.05% | ||
| Sep 10, 9 PM | $87.86 | -0.07% | ||
| Sep 10, 8 PM | $87.92 | +0.01% | ||
| Sep 10, 7 PM | $87.86 | -0.27% | ||
| Sep 10, 6 PM | $88.1 | -0.08% | ||
| Sep 10, 5 PM | $88.17 | -0.38% | ||
| Sep 10, 4 PM | $88.51 | +0.12% | ||
| Sep 10, 3 PM | $88.43 | +0.37% | ||
| Sep 10, 2 PM | $88.1 | -0.73% | ||
| Sep 10, 1 PM | $88.75 | +0.35% | ||