The Coca-Cola Company (gStocks) Historical Data

KOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 81.99
-0.07%
$ -- $ 602,066
Jul 21, 2 AM $ 82.05
+0.09%
$ -- $ 611,301
Jul 21, 1 AM $ 81.98
-0.15%
$ -- $ 617,321
Jul 21, 12 AM $ 82.1
+0.13%
$ -- $ 616,754
Jul 20, 11 PM $ 81.99
-0.02%
$ -- $ 625,391
Jul 20, 10 PM $ 82.01
-0.26%
$ -- $ 604,774
Jul 20, 9 PM $ 82.22
+0.19%
$ -- $ 587,965
Jul 20, 8 PM $ 82.06
+0.17%
$ -- $ 571,960
Jul 20, 7 PM $ 81.92
+0.34%
$ -- $ 564,028
Jul 20, 6 PM $ 81.64
+0.25%
$ -- $ 553,930
Jul 20, 5 PM $ 81.44
-0.26%
$ -- $ 536,686
Jul 20, 4 PM $ 81.65
+0.18%
$ -- $ 521,467
Jul 20, 3 PM $ 81.5
-0.95%
$ -- $ 502,425
Jul 20, 2 PM $ 82.28
+0.17%
$ -- $ 487,669
Jul 20, 1 PM $ 82.14
+0.71%
$ -- $ 462,994
Jul 20, 12 PM $ 81.56
+0.12%
$ -- $ 416,286
Jul 20, 11 AM $ 81.63
-0.09%
$ -- $ 386,224
Jul 20, 10 AM $ 81.82
+0.04%
$ -- $ 360,817
Jul 20, 9 AM $ 81.79
-0.10%
$ -- $ 343,027
Jul 20, 8 AM $ 81.87
+0.32%
$ -- $ 320,775
Jul 20, 7 AM $ 81.61
-0.34%
$ -- $ 274,062
Jul 20, 6 AM $ 81.89
+0.38%
$ -- $ 246,177
Jul 20, 5 AM $ 81.58
+0.02%
$ -- $ 207,952
Jul 20, 4 AM $ 81.56
-0.27%
$ -- $ 183,412
Jul 20, 3 AM $ 81.76
-0.12%
$ -- $ 155,719
Jul 20, 2 AM $ 81.86
-0.24%
$ -- $ 127,895
Jul 20, 1 AM $ 82.07
+0.05%
$ -- $ 101,443
Jul 20, 12 AM $ 82.03
+0.49%
$ -- $ 85,613
Jul 19, 11 PM $ 81.63
+0.00%
$ -- $ 64,068
Jul 19, 10 PM $ 81.63
-0.22%
$ -- $ 62,420
Jul 19, 9 PM $ 81.81
+0.17%
$ -- $ 66,039
Jul 19, 8 PM $ 81.67
-0.13%
$ -- $ 66,682
Jul 19, 7 PM $ 81.63
-0.22%
$ -- $ 65,187
Jul 19, 6 PM $ 81.81
+0.00%
$ -- $ 66,376
Jul 19, 5 PM $ 81.81
+0.16%
$ -- $ 66,156
Jul 19, 4 PM $ 81.68
-0.13%
$ -- $ 67,429
Jul 19, 3 PM $ 81.79
+0.00%
$ -- $ 67,425
Jul 19, 2 PM $ 81.79
-0.02%
$ -- $ 64,888
Jul 19, 1 PM $ 81.81
+0.02%
$ -- $ 65,550
Jul 19, 12 PM $ 81.79
+0.21%
$ -- $ 68,737
Jul 19, 11 AM $ 81.62
-0.20%
$ -- $ 71,093
Jul 19, 10 AM $ 81.78
+0.16%
$ -- $ 73,749
Jul 19, 9 AM $ 81.65
-0.04%
$ -- $ 76,374
Jul 19, 8 AM $ 81.68
-0.15%
$ -- $ 79,302
Jul 19, 7 AM $ 81.8
+0.00%
$ -- $ 83,809
Jul 19, 6 AM $ 81.8
+0.01%
$ -- $ 85,527
Jul 19, 5 AM $ 81.79
-0.02%
$ -- $ 87,352
Jul 19, 4 AM $ 81.81
-0.01%
$ -- $ 90,868
Jul 19, 3 AM $ 81.82
+0.25%
$ -- $ 92,236
Jul 19, 2 AM $ 81.82
+0.22%
$ -- $ 92,758