The Coca-Cola Company (gStocks) Historical Data

KOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 81.82
+0.22%
$ -- $ 92,758
Jul 19, 1 AM $ 81.64
-0.22%
$ -- $ 94,034
Jul 19, 12 AM $ 81.68
+0.07%
$ -- $ 94,221
Jul 18, 11 PM $ 81.62
-0.13%
$ -- $ 94,601
Jul 18, 10 PM $ 81.82
+0.00%
$ -- $ 115,573
Jul 18, 9 PM $ 81.82
+0.18%
$ -- $ 135,158
Jul 18, 8 PM $ 81.67
-0.11%
$ -- $ 160,490
Jul 18, 7 PM $ 81.76
-0.02%
$ -- $ 181,973
Jul 18, 6 PM $ 81.82
+0.16%
$ -- $ 199,472
Jul 18, 5 PM $ 81.82
+0.01%
$ -- $ 217,727
Jul 18, 4 PM $ 81.82
+0.00%
$ -- $ 248,973
Jul 18, 3 PM $ 81.82
+0.16%
$ -- $ 268,375
Jul 18, 2 PM $ 81.69
-0.16%
$ -- $ 290,493
Jul 18, 1 PM $ 81.82
+0.00%
$ -- $ 325,625
Jul 18, 12 PM $ 81.82
+0.15%
$ -- $ 380,253
Jul 18, 11 AM $ 81.82
+0.10%
$ -- $ 406,224
Jul 18, 10 AM $ 81.74
+0.06%
$ -- $ 450,982
Jul 18, 9 AM $ 81.69
-0.16%
$ -- $ 488,203
Jul 18, 8 AM $ 81.82
+0.16%
$ -- $ 519,361
Jul 18, 7 AM $ 81.69
+0.02%
$ -- $ 577,279
Jul 18, 6 AM $ 81.67
+0.00%
$ -- $ 602,574
Jul 18, 5 AM $ 81.6
-0.27%
$ -- $ 629,294
Jul 18, 4 AM $ 81.82
+0.00%
$ -- $ 652,575
Jul 18, 3 AM $ 81.82
+0.00%
$ -- $ 672,322
Jul 18, 2 AM $ 81.82
+0.00%
$ -- $ 702,500
Jul 18, 1 AM $ 81.82
+0.28%
$ -- $ 722,947
Jul 18, 12 AM $ 81.59
-0.31%
$ -- $ 762,407
Jul 17, 11 PM $ 81.84
+0.18%
$ -- $ 786,301
Jul 17, 10 PM $ 81.69
-0.31%
$ -- $ 792,876
Jul 17, 9 PM $ 81.94
+0.17%
$ -- $ 778,863
Jul 17, 8 PM $ 81.92
+0.52%
$ -- $ 777,283
Jul 17, 7 PM $ 81.5
+0.21%
$ -- $ 785,713
Jul 17, 6 PM $ 81.39
+0.58%
$ -- $ 777,149
Jul 17, 5 PM $ 80.92
-1.31%
$ -- $ 790,030
Jul 17, 4 PM $ 81.99
-1.07%
$ -- $ 779,055
Jul 17, 3 PM $ 82.88
-0.13%
$ -- $ 785,673
Jul 17, 2 PM $ 82.99
-1.34%
$ -- $ 782,469
Jul 17, 1 PM $ 84.12
-1.91%
$ -- $ 774,090
Jul 17, 12 PM $ 85.76
+1.10%
$ -- $ 762,144
Jul 17, 11 AM $ 84.88
-0.76%
$ -- $ 755,872
Jul 17, 10 AM $ 85.53
-0.62%
$ -- $ 739,706
Jul 17, 9 AM $ 85.73
-0.26%
$ -- $ 723,787
Jul 17, 8 AM $ 85.89
+0.53%
$ -- $ 716,300
Jul 17, 7 AM $ 85.44
-0.06%
$ -- $ 685,677
Jul 17, 6 AM $ 85.41
+0.18%
$ -- $ 680,308
Jul 17, 5 AM $ 85.26
+0.22%
$ -- $ 688,967
Jul 17, 4 AM $ 85.07
+0.19%
$ -- $ 689,829
Jul 17, 3 AM $ 84.94
-0.15%
$ -- $ 698,222
Jul 17, 2 AM $ 85.07
+0.00%
$ -- $ 698,811
Jul 17, 1 AM $ 84.91
+0.08%
$ -- $ 696,885