The Coca-Cola Company (gStocks) Historical Data

KOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 84.91
+0.08%
$ -- $ 696,885
Jul 17, 12 AM $ 85.07
+0.73%
$ -- $ 673,075
Jul 16, 11 PM $ 84.56
+0.12%
$ -- $ 680,372
Jul 16, 10 PM $ 84.46
+0.72%
$ -- $ 688,036
Jul 16, 9 PM $ 83.86
-0.01%
$ -- $ 694,892
Jul 16, 8 PM $ 83.87
-1.12%
$ -- $ 688,301
Jul 16, 7 PM $ 84.82
-0.01%
$ -- $ 680,098
Jul 16, 6 PM $ 84.71
-0.07%
$ -- $ 697,937
Jul 16, 5 PM $ 84.77
+0.46%
$ -- $ 681,711
Jul 16, 4 PM $ 84.38
+0.05%
$ -- $ 672,467
Jul 16, 3 PM $ 84.35
+0.24%
$ -- $ 670,960
Jul 16, 2 PM $ 84.12
-0.72%
$ -- $ 665,989
Jul 16, 1 PM $ 84.73
+1.68%
$ -- $ 663,387
Jul 16, 12 PM $ 83.33
+0.10%
$ -- $ 647,183
Jul 16, 11 AM $ 83.25
+0.59%
$ -- $ 642,829
Jul 16, 10 AM $ 82.98
+0.00%
$ -- $ 638,412
Jul 16, 9 AM $ 82.89
+0.24%
$ -- $ 623,560
Jul 16, 8 AM $ 83.1
+0.68%
$ -- $ 611,159
Jul 16, 7 AM $ 82.95
+0.41%
$ -- $ 585,601
Jul 16, 6 AM $ 82.61
-0.10%
$ -- $ 564,372
Jul 16, 5 AM $ 82.63
-0.13%
$ -- $ 530,054
Jul 16, 4 AM $ 82.74
+0.10%
$ -- $ 497,122
Jul 16, 3 AM $ 82.66
-0.21%
$ -- $ 465,838
Jul 16, 2 AM $ 82.83
+0.05%
$ -- $ 432,147
Jul 16, 1 AM $ 82.79
+0.07%
$ -- $ 408,625
Download