Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Coca-Cola Company (gStocks) Historical Data

KOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $88.46
-0.16%
$-- $10,229
Sep 6, 9 AM $88.6
+0.16%
$-- $9,952
Sep 6, 8 AM $88.46
+0.05%
$-- $10,142
Sep 6, 7 AM $88.42
-0.03%
$-- $9,965
Sep 6, 6 AM $88.45
-0.12%
$-- $10,095
Sep 6, 5 AM $88.56
+0.12%
$-- $10,163
Sep 6, 4 AM $88.45
+0.06%
$-- $10,396
Sep 6, 3 AM $88.4
-0.09%
$-- $10,195
Sep 6, 2 AM $88.48
+0.09%
$-- $10,673
Sep 6, 1 AM $88.4
+0.00%
$-- $15,771
Sep 6, 12 AM $88.4
-0.15%
$-- $16,379
Sep 5, 11 PM $88.53
-0.06%
$-- $17,807
Sep 5, 10 PM $88.58
+0.09%
$-- $48,192
Sep 5, 9 PM $88.5
+0.12%
$-- $76,244
Sep 5, 8 PM $88.39
-0.16%
$-- $107,498
Sep 5, 7 PM $88.53
+0.07%
$-- $141,872
Sep 5, 6 PM $88.47
+0.14%
$-- $194,196
Sep 5, 5 PM $88.35
+0.30%
$-- $242,780
Sep 5, 4 PM $88.09
-0.27%
$-- $289,796
Sep 5, 3 PM $88.33
+0.06%
$-- $330,361
Sep 5, 2 PM $88.28
-0.09%
$-- $367,726
Sep 5, 1 PM $88.36
+0.19%
$-- $408,032
Sep 5, 12 PM $88.19
-0.20%
$-- $443,518
Sep 5, 11 AM $88.37
+0.14%
$-- $497,787
Sep 5, 10 AM $88.27
-0.12%
$-- $526,584
Sep 5, 9 AM $88.38
-0.01%
$-- $559,020
Sep 5, 8 AM $88.39
-0.01%
$-- $590,434
Sep 5, 7 AM $88.4
+0.02%
$-- $621,076
Sep 5, 6 AM $88.38
+0.00%
$-- $632,147
Sep 5, 5 AM $88.38
+0.00%
$-- $670,170
Sep 5, 4 AM $87.49
+0.00%
$-- $701,682
Sep 5, 3 AM $87.49
-0.21%
$-- $709,220
Sep 5, 2 AM $87.67
-0.84%
$-- $723,524
Sep 5, 1 AM $88.16
-0.41%
$-- $723,973
Sep 5, 12 AM $88.52
+0.43%
$-- $730,259
Sep 4, 11 PM $88.21
+0.06%
$-- $738,524
Sep 4, 10 PM $88.12
-0.07%
$-- $733,713
Sep 4, 9 PM $88.08
-0.05%
$-- $743,365
Sep 4, 8 PM $88.11
+0.10%
$-- $753,936
Sep 4, 7 PM $87.99
-0.03%
$-- $758,549
Sep 4, 6 PM $88.08
+0.20%
$-- $739,970
Sep 4, 5 PM $87.98
-0.19%
$-- $716,943
Sep 4, 4 PM $88.22
-0.18%
$-- $691,172
Sep 4, 3 PM $88.38
-0.47%
$-- $699,032
Sep 4, 2 PM $88.8
+0.21%
$-- $696,722
Sep 4, 1 PM $88.61
-0.26%
$-- $683,204
Sep 4, 12 PM $88.84
+0.09%
$-- $694,456
Sep 4, 11 AM $88.75
-0.12%
$-- $675,397
Sep 4, 10 AM $88.86
+0.01%
$-- $670,486
Sep 4, 9 AM $88.96
+0.15%
$-- $672,054