The Coca-Cola Company (gStocks) Historical Data

KOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 88.18
+0.00%
$ -- $ 940,002
Today, at 9 AM $ 88.2
-0.21%
$ -- $ 925,534
Today, at 8 AM $ 88.39
+0.06%
$ -- $ 927,812
Today, at 7 AM $ 88.28
-0.09%
$ -- $ 920,405
Today, at 6 AM $ 88.36
+0.14%
$ -- $ 914,444
Today, at 5 AM $ 88.24
-0.09%
$ -- $ 909,312
Today, at 4 AM $ 88.32
-0.12%
$ -- $ 909,882
Today, at 3 AM $ 88.43
+0.05%
$ -- $ 912,582
Today, at 2 AM $ 88.39
+0.07%
$ -- $ 906,842
Today, at 1 AM $ 88.47
+0.09%
$ -- $ 906,593
Today, at 12 AM $ 88.39
+0.37%
$ -- $ 907,999
Yesterday, at 11 PM $ 88.06
-0.05%
$ -- $ 903,850
Yesterday, at 10 PM $ 88.17
-0.25%
$ -- $ 914,868
Yesterday, at 9 PM $ 88.39
+0.05%
$ -- $ 926,865
Yesterday, at 8 PM $ 88.35
-0.24%
$ -- $ 918,797
Yesterday, at 7 PM $ 88.56
+0.02%
$ -- $ 924,249
Yesterday, at 6 PM $ 88.63
+0.24%
$ -- $ 899,768
Yesterday, at 5 PM $ 88.42
+0.41%
$ -- $ 895,325
Yesterday, at 4 PM $ 88.06
-0.40%
$ -- $ 892,520
Yesterday, at 3 PM $ 88.14
+0.18%
$ -- $ 904,878
Yesterday, at 2 PM $ 87.98
-0.35%
$ -- $ 900,849
Yesterday, at 1 PM $ 87.49
-1.61%
$ -- $ 923,464
Yesterday, at 12 PM $ 91.71
+3.04%
$ -- $ 752,742
Yesterday, at 11 AM $ 89
-0.03%
$ -- $ 459,850
Yesterday, at 10 AM $ 89.03
-0.16%
$ -- $ 460,958
Yesterday, at 9 AM $ 89.17
-0.16%
$ -- $ 491,399
Yesterday, at 8 AM $ 89.31
+0.26%
$ -- $ 502,911
Yesterday, at 7 AM $ 89.08
-0.01%
$ -- $ 508,719
Yesterday, at 6 AM $ 89.04
-0.26%
$ -- $ 513,228
Yesterday, at 5 AM $ 89.25
+0.06%
$ -- $ 516,045
Yesterday, at 4 AM $ 89.2
+0.06%
$ -- $ 507,791
Yesterday, at 3 AM $ 89.31
+0.28%
$ -- $ 508,055
Yesterday, at 2 AM $ 89.06
+0.20%
$ -- $ 510,701
Yesterday, at 1 AM $ 88.88
-0.06%
$ -- $ 511,578
Yesterday, at 12 AM $ 89
-0.36%
$ -- $ 508,006
Jul 29, 11 PM $ 89.32
-0.04%
$ -- $ 507,731
Jul 29, 10 PM $ 89.37
-0.56%
$ -- $ 505,409
Jul 29, 9 PM $ 89.87
+0.37%
$ -- $ 495,629
Jul 29, 8 PM $ 89.54
+0.17%
$ -- $ 492,599
Jul 29, 7 PM $ 89.4
+0.28%
$ -- $ 484,589
Jul 29, 6 PM $ 89.15
-0.30%
$ -- $ 504,047
Jul 29, 5 PM $ 89.42
-0.49%
$ -- $ 495,912
Jul 29, 4 PM $ 89.86
-0.45%
$ -- $ 493,953
Jul 29, 3 PM $ 90.27
-0.07%
$ -- $ 501,243
Jul 29, 2 PM $ 90.33
-0.83%
$ -- $ 510,916
Jul 29, 1 PM $ 91.09
+2.98%
$ -- $ 514,178
Jul 29, 12 PM $ 88.54
+0.19%
$ -- $ 528,385
Jul 29, 11 AM $ 88.37
-0.19%
$ -- $ 533,771
Jul 29, 10 AM $ 88.54
+0.55%
$ -- $ 535,826
Jul 29, 9 AM $ 88.06
-0.68%
$ -- $ 511,318
Download