Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00723
+0.01%
$ 7.23 million $ 46,313
Today, at 6 PM $ 0.00724
+0.30%
$ 7.24 million $ 45,422
Today, at 5 PM $ 0.00722
-0.18%
$ 7.22 million $ 45,652
Today, at 4 PM $ 0.00723
-0.15%
$ 7.23 million $ 45,733
Today, at 3 PM $ 0.00724
+0.27%
$ 7.24 million $ 43,617
Today, at 2 PM $ 0.00722
+0.33%
$ 7.22 million $ 43,453
Today, at 1 PM $ 0.0072
+0.37%
$ 7.2 million $ 42,532
Today, at 12 PM $ 0.00717
-0.95%
$ 7.17 million $ 40,964
Today, at 11 AM $ 0.00724
-0.01%
$ 7.24 million $ 37,689
Today, at 10 AM $ 0.00724
-0.09%
$ 7.24 million $ 38,061
Today, at 9 AM $ 0.00725
+0.01%
$ 7.25 million $ 38,311
Today, at 8 AM $ 0.00725
+0.09%
$ 7.25 million $ 37,586
Today, at 7 AM $ 0.00724
+0.37%
$ 7.24 million $ 34,562
Today, at 6 AM $ 0.00721
+0.08%
$ 7.21 million $ 33,577
Today, at 5 AM $ 0.00721
+0.03%
$ 7.21 million $ 33,179
Today, at 4 AM $ 0.0072
-0.25%
$ 7.2 million $ 30,795
Today, at 3 AM $ 0.00722
+0.30%
$ 7.22 million $ 27,808
Today, at 2 AM $ 0.0072
-0.41%
$ 7.2 million $ 27,350
Today, at 1 AM $ 0.00723
+0.00%
$ 7.23 million $ 24,783
Today, at 12 AM $ 0.00723
+0.16%
$ 7.23 million $ 23,798
Yesterday, at 11 PM $ 0.00722
-0.54%
$ 7.22 million $ 23,707
Yesterday, at 10 PM $ 0.00726
-0.05%
$ 7.26 million $ 23,374
Yesterday, at 9 PM $ 0.00726
+0.56%
$ 7.26 million $ 23,220
Yesterday, at 8 PM $ 0.00722
-0.18%
$ 7.22 million $ 24,066
Yesterday, at 7 PM $ 0.00723
+0.20%
$ 7.23 million $ 24,601
Yesterday, at 6 PM $ 0.00722
+0.18%
$ 7.22 million $ 24,816
Yesterday, at 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 25,342
Yesterday, at 4 PM $ 0.0072
+0.24%
$ 7.2 million $ 25,351
Yesterday, at 3 PM $ 0.00719
-0.01%
$ 7.19 million $ 26,109
Yesterday, at 2 PM $ 0.00719
+0.02%
$ 7.19 million $ 27,007
Yesterday, at 1 PM $ 0.00718
-0.30%
$ 7.18 million $ 28,654
Yesterday, at 12 PM $ 0.0072
+0.08%
$ 7.2 million $ 30,159
Yesterday, at 11 AM $ 0.0072
-0.07%
$ 7.2 million $ 31,195
Yesterday, at 10 AM $ 0.0072
-0.21%
$ 7.2 million $ 37,096
Yesterday, at 9 AM $ 0.00722
+0.44%
$ 7.22 million $ 36,475
Yesterday, at 8 AM $ 0.00719
+0.08%
$ 7.19 million $ 37,106
Yesterday, at 7 AM $ 0.00718
-0.05%
$ 7.18 million $ 39,639
Yesterday, at 6 AM $ 0.00718
-0.02%
$ 7.18 million $ 39,205
Yesterday, at 5 AM $ 0.00718
-0.09%
$ 7.18 million $ 39,229
Yesterday, at 4 AM $ 0.00719
+0.10%
$ 7.19 million $ 39,902
Yesterday, at 3 AM $ 0.00719
-0.06%
$ 7.19 million $ 40,609
Yesterday, at 2 AM $ 0.00719
-0.02%
$ 7.19 million $ 43,079
Yesterday, at 1 AM $ 0.00719
+0.15%
$ 7.19 million $ 42,888
Yesterday, at 12 AM $ 0.00718
-0.21%
$ 7.18 million $ 42,677
Jun 15, 11 PM $ 0.0072
+0.22%
$ 7.2 million $ 42,714
Jun 15, 10 PM $ 0.00718
+0.24%
$ 7.18 million $ 42,868
Jun 15, 9 PM $ 0.00716
+0.12%
$ 7.16 million $ 42,755
Jun 15, 8 PM $ 0.00715
-0.14%
$ 7.15 million $ 42,498
Jun 15, 7 PM $ 0.00716
+0.00%
$ 7.16 million $ 41,547
Jun 15, 6 PM $ 0.00716
-0.01%
$ 7.16 million $ 40,986
Download