Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,597
Today, at 7 PM $ 0.00826
-0.89%
$ 8.26 million $ 122,810
Today, at 6 PM $ 0.00834
+0.54%
$ 8.34 million $ 122,863
Today, at 5 PM $ 0.00829
-1.31%
$ 8.29 million $ 122,355
Today, at 4 PM $ 0.0084
+0.70%
$ 8.4 million $ 123,174
Today, at 3 PM $ 0.00834
-0.71%
$ 8.34 million $ 122,868
Today, at 2 PM $ 0.0084
-0.04%
$ 8.4 million $ 122,753
Today, at 1 PM $ 0.00841
+0.92%
$ 8.41 million $ 123,113
Today, at 12 PM $ 0.00833
-0.53%
$ 8.33 million $ 124,168
Today, at 11 AM $ 0.00837
-0.67%
$ 8.37 million $ 123,820
Today, at 10 AM $ 0.00843
+3.04%
$ 8.43 million $ 173,946
Today, at 9 AM $ 0.00818
-0.72%
$ 8.18 million $ 151,524
Today, at 8 AM $ 0.00824
+1.43%
$ 8.24 million $ 151,463
Today, at 7 AM $ 0.00812
-0.24%
$ 8.12 million $ 151,532
Today, at 6 AM $ 0.00814
+0.29%
$ 8.14 million $ 151,511
Today, at 5 AM $ 0.00812
-1.15%
$ 8.12 million $ 151,418
Today, at 4 AM $ 0.00822
-0.83%
$ 8.22 million $ 151,571
Today, at 3 AM $ 0.00828
+1.62%
$ 8.28 million $ 152,047
Today, at 2 AM $ 0.00815
-1.01%
$ 8.15 million $ 152,413
Today, at 1 AM $ 0.00824
+1.18%
$ 8.24 million $ 152,427
Yesterday, at 12 AM $ 0.00814
-0.59%
$ 8.14 million $ 152,496
Yesterday, at 11 PM $ 0.00819
-1.64%
$ 8.19 million $ 152,368
Yesterday, at 10 PM $ 0.00832
+0.40%
$ 8.32 million $ 152,124
Yesterday, at 9 PM $ 0.00829
+1.27%
$ 8.29 million $ 90,251
Yesterday, at 8 PM $ 0.00819
-3.14%
$ 8.19 million $ 88,916
Yesterday, at 7 PM $ 0.00845
+0.82%
$ 8.45 million $ 65,460
Yesterday, at 6 PM $ 0.00839
-1.47%
$ 8.39 million $ 71,610
Yesterday, at 5 PM $ 0.00851
+1.11%
$ 8.51 million $ 71,744
Yesterday, at 4 PM $ 0.00842
+0.65%
$ 8.42 million $ 71,730
Yesterday, at 3 PM $ 0.00836
-1.38%
$ 8.36 million $ 83,278
Yesterday, at 2 PM $ 0.00848
+1.35%
$ 8.48 million $ 100,016
Yesterday, at 1 PM $ 0.00837
+0.94%
$ 8.37 million $ 114,484
Yesterday, at 12 PM $ 0.00829
-1.75%
$ 8.29 million $ 139,297
Yesterday, at 11 AM $ 0.00844
-1.98%
$ 8.44 million $ 141,946
Yesterday, at 10 AM $ 0.00861
+2.89%
$ 8.61 million $ 100,744
Yesterday, at 9 AM $ 0.00837
-0.26%
$ 8.37 million $ 96,135
Yesterday, at 8 AM $ 0.00839
+0.42%
$ 8.39 million $ 96,614
Yesterday, at 7 AM $ 0.00835
-0.61%
$ 8.35 million $ 101,913
Yesterday, at 6 AM $ 0.0084
-0.08%
$ 8.4 million $ 101,902
Yesterday, at 5 AM $ 0.00841
+0.83%
$ 8.41 million $ 101,969
Yesterday, at 4 AM $ 0.00834
-0.44%
$ 8.34 million $ 104,955
Yesterday, at 3 AM $ 0.00838
-0.29%
$ 8.38 million $ 104,471
Yesterday, at 2 AM $ 0.0084
-1.03%
$ 8.4 million $ 104,321
Yesterday, at 1 AM $ 0.00849
+0.45%
$ 8.49 million $ 104,277
Apr 10, 12 AM $ 0.00845
-0.64%
$ 8.45 million $ 104,142
Apr 9, 11 PM $ 0.00851
+1.25%
$ 8.51 million $ 104,165
Apr 9, 10 PM $ 0.0084
-0.72%
$ 8.4 million $ 104,281
Apr 9, 9 PM $ 0.00846
-0.17%
$ 8.46 million $ 103,840
Apr 9, 8 PM $ 0.00848
-0.74%
$ 8.48 million $ 104,174
Apr 9, 7 PM $ 0.00854
-0.49%
$ 8.54 million $ 104,233
Download