Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00756
+0.00%
$ 7.56 million $ 51,830
Today, at 9 AM $ 0.00748
+2.02%
$ 7.48 million $ 48,562
Today, at 8 AM $ 0.00733
-0.27%
$ 7.33 million $ 47,363
Today, at 7 AM $ 0.00735
-1.76%
$ 7.35 million $ 46,724
Today, at 6 AM $ 0.00749
+2.87%
$ 7.49 million $ 44,445
Today, at 5 AM $ 0.00728
-0.19%
$ 7.28 million $ 37,877
Today, at 4 AM $ 0.00729
-0.04%
$ 7.29 million $ 38,029
Today, at 3 AM $ 0.00729
+0.08%
$ 7.29 million $ 40,358
Today, at 2 AM $ 0.00728
+0.01%
$ 7.28 million $ 40,524
Today, at 1 AM $ 0.00728
-0.41%
$ 7.28 million $ 40,545
Today, at 12 AM $ 0.00731
+0.22%
$ 7.31 million $ 40,993
Yesterday, at 11 PM $ 0.0073
-0.06%
$ 7.3 million $ 41,703
Yesterday, at 10 PM $ 0.0073
-0.10%
$ 7.3 million $ 41,761
Yesterday, at 9 PM $ 0.00731
-0.09%
$ 7.31 million $ 42,354
Yesterday, at 8 PM $ 0.00731
-0.03%
$ 7.31 million $ 43,075
Yesterday, at 7 PM $ 0.00732
-0.14%
$ 7.32 million $ 43,237
Yesterday, at 6 PM $ 0.00733
+0.05%
$ 7.33 million $ 43,540
Yesterday, at 5 PM $ 0.00732
-0.10%
$ 7.32 million $ 43,758
Yesterday, at 4 PM $ 0.00733
-0.18%
$ 7.33 million $ 44,118
Yesterday, at 3 PM $ 0.00734
-1.54%
$ 7.34 million $ 43,926
Yesterday, at 2 PM $ 0.00746
-0.18%
$ 7.46 million $ 42,761
Yesterday, at 1 PM $ 0.00747
-0.81%
$ 7.47 million $ 42,661
Yesterday, at 12 PM $ 0.00753
-0.33%
$ 7.53 million $ 42,560
Yesterday, at 11 AM $ 0.00755
+0.33%
$ 7.55 million $ 42,804
Yesterday, at 10 AM $ 0.00753
-0.03%
$ 7.53 million $ 43,349
Yesterday, at 9 AM $ 0.00753
-0.25%
$ 7.53 million $ 43,981
Yesterday, at 8 AM $ 0.00755
+0.50%
$ 7.55 million $ 44,124
Yesterday, at 7 AM $ 0.00751
+0.08%
$ 7.51 million $ 44,297
Yesterday, at 6 AM $ 0.00751
-0.15%
$ 7.51 million $ 58,701
Yesterday, at 5 AM $ 0.00753
-0.11%
$ 7.53 million $ 58,453
Yesterday, at 4 AM $ 0.00753
-0.49%
$ 7.53 million $ 58,282
Yesterday, at 3 AM $ 0.00757
-0.11%
$ 7.57 million $ 56,424
Yesterday, at 2 AM $ 0.00758
+0.17%
$ 7.58 million $ 56,962
Yesterday, at 1 AM $ 0.00757
-0.25%
$ 7.57 million $ 57,515
Yesterday, at 12 AM $ 0.00759
+0.72%
$ 7.59 million $ 57,414
Aug 8, 11 PM $ 0.00753
-0.51%
$ 7.53 million $ 57,501
Aug 8, 10 PM $ 0.00757
+0.23%
$ 7.57 million $ 57,855
Aug 8, 9 PM $ 0.00756
-0.45%
$ 7.56 million $ 57,717
Aug 8, 8 PM $ 0.00759
+0.47%
$ 7.59 million $ 57,899
Aug 8, 7 PM $ 0.00755
-0.10%
$ 7.55 million $ 58,203
Aug 8, 6 PM $ 0.00756
-0.38%
$ 7.56 million $ 77,445
Aug 8, 5 PM $ 0.00758
-0.23%
$ 7.58 million $ 77,004
Aug 8, 4 PM $ 0.00759
+0.47%
$ 7.59 million $ 76,815
Aug 8, 3 PM $ 0.00756
-1.03%
$ 7.56 million $ 76,389
Aug 8, 2 PM $ 0.00763
-0.21%
$ 7.63 million $ 76,211
Aug 8, 1 PM $ 0.00765
-0.37%
$ 7.65 million $ 77,700
Aug 8, 12 PM $ 0.00767
+0.23%
$ 7.67 million $ 79,999
Aug 8, 11 AM $ 0.00766
-0.59%
$ 7.66 million $ 82,764
Aug 8, 10 AM $ 0.0077
+1.29%
$ 7.7 million $ 83,330
Aug 8, 9 AM $ 0.00761
-0.59%
$ 7.61 million $ 83,398
Download