Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
-0.11%
$ 6.91 million $ 66,926
Yesterday $ 0.00688
-2.13%
$ 6.88 million $ 72,518
May 21, 2026 $ 0.00703
-0.15%
$ 7.03 million $ 8,445
May 20, 2026 $ 0.00704
+2.35%
$ 7.04 million $ 66,141
May 19, 2026 $ 0.00687
-2.02%
$ 6.87 million $ 17,569
May 18, 2026 $ 0.00702
-2.29%
$ 7.02 million $ 115,876
May 17, 2026 $ 0.00718
-1.71%
$ 7.18 million $ 117,822
May 16, 2026 $ 0.0073
-1.69%
$ 7.3 million $ 3,410
May 15, 2026 $ 0.00743
+0.74%
$ 7.43 million $ 54,171
May 14, 2026 $ 0.00827
+12.01%
$ 8.27 million $ 8,545
May 13, 2026 $ 0.00738
-0.54%
$ 7.38 million $ 100,570
May 12, 2026 $ 0.00742
+1.57%
$ 7.42 million $ 72,994
May 11, 2026 $ 0.00731
+0.07%
$ 7.31 million $ 122,423
May 10, 2026 $ 0.0073
-1.26%
$ 7.3 million $ 45,806
May 9, 2026 $ 0.00739
+3.46%
$ 7.39 million $ 126,632
May 8, 2026 $ 0.00715
-3.68%
$ 7.15 million $ 80,060
May 7, 2026 $ 0.00742
+8.36%
$ 7.42 million $ 55,802
May 6, 2026 $ 0.00685
+0.01%
$ 6.85 million $ 40,006
May 5, 2026 $ 0.00685
+13.33%
$ 6.85 million $ 36,768
May 4, 2026 $ 0.00604
-21.88%
$ 6.04 million $ 64,188
May 3, 2026 $ 0.00773
+14.00%
$ 7.73 million $ 53,539
May 2, 2026 $ 0.00678
-3.29%
$ 6.78 million $ 4,673
May 1, 2026 $ 0.00702
+0.90%
$ 7.02 million $ 5,403
Apr 30, 2026 $ 0.00695
-0.16%
$ 6.95 million $ 63,694
Apr 29, 2026 $ 0.00696
+2.73%
$ 6.96 million $ 71,707
Apr 28, 2026 $ 0.00678
-1.73%
$ 6.78 million $ 30,601
Apr 27, 2026 $ 0.0069
-4.14%
$ 6.9 million $ 10,632
Apr 26, 2026 $ 0.0072
-3.52%
$ 7.2 million $ 82,616
Apr 25, 2026 $ 0.00746
+2.36%
$ 7.46 million $ 33,136
Apr 24, 2026 $ 0.00729
-1.44%
$ 7.29 million $ 3,658
Apr 23, 2026 $ 0.00739
-4.74%
$ 7.39 million $ 49,597
Apr 22, 2026 $ 0.00776
-2.23%
$ 7.76 million $ 13,255
Apr 21, 2026 $ 0.00794
-0.79%
$ 7.94 million $ 39,993
Apr 20, 2026 $ 0.008
+0.02%
$ 8 million $ 19,342
Apr 19, 2026 $ 0.008
-3.86%
$ 8 million $ 6,237
Apr 18, 2026 $ 0.00833
-2.09%
$ 8.34 million $ 7,065
Apr 17, 2026 $ 0.00851
-1.17%
$ 8.51 million $ 124,264
Apr 16, 2026 $ 0.00861
+3.64%
$ 8.61 million $ 457,131
Apr 15, 2026 $ 0.0083
+3.98%
$ 8.3 million $ 250,422
Apr 14, 2026 $ 0.00799
+0.38%
$ 7.99 million $ 243,957
Apr 13, 2026 $ 0.00796
-0.38%
$ 7.96 million $ 200,459
Apr 12, 2026 $ 0.00799
-2.26%
$ 7.99 million $ 26,750
Apr 11, 2026 $ 0.00817
-0.21%
$ 8.24 million $ 42,335
Apr 10, 2026 $ 0.00819
-3.75%
$ 8.19 million $ 152,368
Apr 9, 2026 $ 0.00851
-0.13%
$ 8.51 million $ 104,165
Apr 8, 2026 $ 0.00852
+0.85%
$ 8.52 million $ 11,284
Apr 7, 2026 $ 0.00845
-1.73%
$ 8.45 million $ 57,279
Apr 6, 2026 $ 0.0086
-4.83%
$ 8.6 million $ 39,027
Apr 5, 2026 $ 0.00903
+1.24%
$ 9.03 million $ 87,043
Apr 4, 2026 $ 0.00892
-1.68%
$ 8.92 million $ 10,043
Download