Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
-0.06%
$ 7.42 million $ 47,364
Yesterday $ 0.0073
-3.12%
$ 7.3 million $ 41,703
Aug 8, 2026 $ 0.00753
+1.45%
$ 7.53 million $ 57,501
Aug 7, 2026 $ 0.00742
-0.21%
$ 7.42 million $ 73,099
Aug 6, 2026 $ 0.00744
-1.10%
$ 7.44 million $ 45,651
Aug 5, 2026 $ 0.00752
-0.56%
$ 7.51 million $ 50,875
Aug 4, 2026 $ 0.00756
+0.30%
$ 7.58 million $ 54,678
Aug 3, 2026 $ 0.00754
-3.03%
$ 7.51 million $ 60,171
Aug 2, 2026 $ 0.00778
-0.82%
$ 7.78 million $ 65,648
Aug 1, 2026 $ 0.00784
+0.54%
$ 7.84 million $ 38,325
Jul 31, 2026 $ 0.0078
-0.98%
$ 7.8 million $ 35,849
Jul 30, 2026 $ 0.0079
-0.94%
$ 7.88 million $ 74,924
Jul 29, 2026 $ 0.00797
+0.09%
$ 7.98 million $ 50,545
Jul 28, 2026 $ 0.00797
+0.89%
$ 7.97 million $ 37,728
Jul 27, 2026 $ 0.0079
+2.85%
$ 7.91 million $ 42,074
Jul 26, 2026 $ 0.00768
+0.05%
$ 7.68 million $ 35,911
Jul 25, 2026 $ 0.00767
+1.42%
$ 7.68 million $ 32,019
Jul 24, 2026 $ 0.00757
+0.70%
$ 7.57 million $ 40,141
Jul 23, 2026 $ 0.00751
+2.74%
$ 7.51 million $ 50,273
Jul 22, 2026 $ 0.00732
-8.45%
$ 7.31 million $ 63,305
Jul 21, 2026 $ 0.008
+0.94%
$ 8 million $ 80,204
Jul 20, 2026 $ 0.00793
+7.12%
$ 7.94 million $ 62,162
Jul 19, 2026 $ 0.0074
-1.40%
$ 7.4 million $ 47,300
Jul 18, 2026 $ 0.00751
-0.55%
$ 7.5 million $ 49,652
Jul 17, 2026 $ 0.00756
-0.11%
$ 7.54 million $ 65,711
Jul 16, 2026 $ 0.00756
+5.88%
$ 7.56 million $ 62,037
Jul 15, 2026 $ 0.00713
-0.57%
$ 7.14 million $ 46,004
Jul 14, 2026 $ 0.00718
+0.96%
$ 7.17 million $ 50,071
Jul 13, 2026 $ 0.00711
-4.02%
$ 7.1 million $ 52,896
Jul 12, 2026 $ 0.0074
-3.82%
$ 7.4 million $ 36,663
Jul 11, 2026 $ 0.0077
+1.04%
$ 7.7 million $ 26,605
Jul 10, 2026 $ 0.00762
-0.69%
$ 7.62 million $ 28,983
Jul 9, 2026 $ 0.00768
+0.10%
$ 7.67 million $ 29,656
Jul 8, 2026 $ 0.00767
+0.95%
$ 7.67 million $ 45,639
Jul 7, 2026 $ 0.0076
+1.25%
$ 7.61 million $ 37,362
Jul 6, 2026 $ 0.00751
-0.45%
$ 7.51 million $ 36,748
Jul 5, 2026 $ 0.00754
-1.55%
$ 7.54 million $ 34,524
Jul 4, 2026 $ 0.00766
-4.89%
$ 7.65 million $ 44,222
Jul 3, 2026 $ 0.00805
+2.91%
$ 8.05 million $ 32,958
Jul 2, 2026 $ 0.00783
+2.31%
$ 7.84 million $ 38,058
Jul 1, 2026 $ 0.00765
+0.52%
$ 7.65 million $ 31,356
Jun 30, 2026 $ 0.00761
-0.89%
$ 7.61 million $ 37,831
Jun 29, 2026 $ 0.00768
+1.85%
$ 7.67 million $ 34,629
Jun 28, 2026 $ 0.00754
-2.93%
$ 7.54 million $ 43,161
Jun 27, 2026 $ 0.00776
+0.62%
$ 7.75 million $ 31,221
Jun 26, 2026 $ 0.00772
+5.71%
$ 7.72 million $ 72,992
Jun 25, 2026 $ 0.0073
+2.82%
$ 7.3 million $ 38,699
Jun 24, 2026 $ 0.0071
-1.02%
$ 7.1 million $ 32,059
Jun 23, 2026 $ 0.00717
-0.43%
$ 7.17 million $ 32,472
Jun 22, 2026 $ 0.0072
-1.05%
$ 7.2 million $ 35,807
Download