Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00674
+0.00%
$ 6.74 million $ 4,513
Yesterday $ 0.00678
-3.29%
$ 6.78 million $ 4,673
May 1, 2026 $ 0.00702
+0.90%
$ 7.02 million $ 5,403
Apr 30, 2026 $ 0.00695
-0.16%
$ 6.95 million $ 63,694
Apr 29, 2026 $ 0.00696
+2.73%
$ 6.96 million $ 71,707
Apr 28, 2026 $ 0.00678
-1.73%
$ 6.78 million $ 30,601
Apr 27, 2026 $ 0.0069
-4.14%
$ 6.9 million $ 10,632
Apr 26, 2026 $ 0.0072
-3.52%
$ 7.2 million $ 82,616
Apr 25, 2026 $ 0.00746
+2.36%
$ 7.46 million $ 33,136
Apr 24, 2026 $ 0.00729
-1.44%
$ 7.29 million $ 3,658
Apr 23, 2026 $ 0.00739
-4.74%
$ 7.39 million $ 49,597
Apr 22, 2026 $ 0.00776
-2.23%
$ 7.76 million $ 13,255
Apr 21, 2026 $ 0.00794
-0.79%
$ 7.94 million $ 39,993
Apr 20, 2026 $ 0.008
+0.02%
$ 8 million $ 19,342
Apr 19, 2026 $ 0.008
-3.86%
$ 8 million $ 6,237
Apr 18, 2026 $ 0.00833
-2.09%
$ 8.34 million $ 7,065
Apr 17, 2026 $ 0.00851
-1.17%
$ 8.51 million $ 124,264
Apr 16, 2026 $ 0.00861
+3.64%
$ 8.61 million $ 457,131
Apr 15, 2026 $ 0.0083
+3.98%
$ 8.3 million $ 250,422
Apr 14, 2026 $ 0.00799
+0.38%
$ 7.99 million $ 243,957
Apr 13, 2026 $ 0.00796
-0.38%
$ 7.96 million $ 200,459
Apr 12, 2026 $ 0.00799
-2.26%
$ 7.99 million $ 26,750
Apr 11, 2026 $ 0.00817
-0.21%
$ 8.24 million $ 42,335
Apr 10, 2026 $ 0.00819
-3.75%
$ 8.19 million $ 152,368
Apr 9, 2026 $ 0.00851
-0.13%
$ 8.51 million $ 104,165
Apr 8, 2026 $ 0.00852
+0.85%
$ 8.52 million $ 11,284
Apr 7, 2026 $ 0.00845
-1.73%
$ 8.45 million $ 57,279
Apr 6, 2026 $ 0.0086
-4.83%
$ 8.6 million $ 39,027
Apr 5, 2026 $ 0.00903
+1.24%
$ 9.03 million $ 87,043
Apr 4, 2026 $ 0.00892
-1.68%
$ 8.92 million $ 10,043
Apr 3, 2026 $ 0.00907
-0.04%
$ 9.07 million $ 12,369
Apr 2, 2026 $ 0.00908
+2.56%
$ 9.08 million $ 53,616
Apr 1, 2026 $ 0.00885
-2.47%
$ 8.85 million $ 71,593
Mar 31, 2026 $ 0.00908
-5.78%
$ 9.08 million $ 39,562
Mar 30, 2026 $ 0.00958
+1.87%
$ 9.58 million $ 14,880
Mar 29, 2026 $ 0.00941
+0.63%
$ 9.41 million $ 10,709
Mar 28, 2026 $ 0.00935
-0.82%
$ 9.35 million $ 15,910
Mar 27, 2026 $ 0.00943
+4.18%
$ 9.43 million $ 40,069
Mar 26, 2026 $ 0.00905
-4.31%
$ 9.05 million $ 40,622
Mar 25, 2026 $ 0.00946
-0.52%
$ 9.46 million $ 17,401
Mar 24, 2026 $ 0.00951
-3.55%
$ 9.51 million $ 36,236
Mar 23, 2026 $ 0.00986
-1.58%
$ 9.86 million $ 43,729
Mar 22, 2026 $ 0.01
-10.95%
$ 10.02 million $ 28,237
Mar 21, 2026 $ 0.0112
-3.63%
$ 11.25 million $ 57,608
Mar 20, 2026 $ 0.0117
-8.34%
$ 11.68 million $ 73,994
Mar 19, 2026 $ 0.0127
+0.53%
$ 12.73 million $ 16,735
Mar 18, 2026 $ 0.0127
-1.34%
$ 12.67 million $ 13,606
Mar 17, 2026 $ 0.0128
-1.62%
$ 12.84 million $ 10,746
Mar 16, 2026 $ 0.0131
+1.09%
$ 13.05 million $ 38,340
Mar 15, 2026 $ 0.0129
+0.41%
$ 12.91 million $ 117,497
Download