Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
+0.00%
$ 7.61 million $ 25,653
Yesterday $ 0.00768
+0.10%
$ 7.67 million $ 29,656
Jul 8, 2026 $ 0.00767
+0.95%
$ 7.67 million $ 45,639
Jul 7, 2026 $ 0.0076
+1.25%
$ 7.61 million $ 37,362
Jul 6, 2026 $ 0.00751
-0.45%
$ 7.51 million $ 36,748
Jul 5, 2026 $ 0.00754
-1.55%
$ 7.54 million $ 34,524
Jul 4, 2026 $ 0.00766
-4.89%
$ 7.65 million $ 44,222
Jul 3, 2026 $ 0.00805
+2.91%
$ 8.05 million $ 32,958
Jul 2, 2026 $ 0.00783
+2.31%
$ 7.84 million $ 38,058
Jul 1, 2026 $ 0.00765
+0.52%
$ 7.65 million $ 31,356
Jun 30, 2026 $ 0.00761
-0.89%
$ 7.61 million $ 37,831
Jun 29, 2026 $ 0.00768
+1.85%
$ 7.67 million $ 34,629
Jun 28, 2026 $ 0.00754
-2.93%
$ 7.54 million $ 43,161
Jun 27, 2026 $ 0.00776
+0.62%
$ 7.75 million $ 31,221
Jun 26, 2026 $ 0.00772
+5.71%
$ 7.72 million $ 72,992
Jun 25, 2026 $ 0.0073
+2.82%
$ 7.3 million $ 38,699
Jun 24, 2026 $ 0.0071
-1.02%
$ 7.1 million $ 32,059
Jun 23, 2026 $ 0.00717
-0.43%
$ 7.17 million $ 32,472
Jun 22, 2026 $ 0.0072
-1.05%
$ 7.2 million $ 35,807
Jun 21, 2026 $ 0.00728
-1.10%
$ 7.28 million $ 40,505
Jun 20, 2026 $ 0.00736
+1.22%
$ 7.36 million $ 37,689
Jun 19, 2026 $ 0.00727
+0.59%
$ 7.27 million $ 31,254
Jun 18, 2026 $ 0.00723
+0.04%
$ 7.23 million $ 38,721
Jun 17, 2026 $ 0.00723
+0.11%
$ 7.23 million $ 47,379
Jun 16, 2026 $ 0.00722
+0.29%
$ 7.22 million $ 23,707
Jun 15, 2026 $ 0.0072
+0.48%
$ 7.2 million $ 42,714
Jun 14, 2026 $ 0.00716
+0.12%
$ 7.16 million $ 22,314
Jun 13, 2026 $ 0.00716
-2.26%
$ 7.16 million $ 52,475
Jun 12, 2026 $ 0.00732
+7.88%
$ 7.32 million $ 56,251
Jun 11, 2026 $ 0.00679
-0.16%
$ 6.79 million $ 41,834
Jun 10, 2026 $ 0.0068
+0.35%
$ 6.8 million $ 36,478
Jun 9, 2026 $ 0.00678
-0.64%
$ 6.78 million $ 21,470
Jun 8, 2026 $ 0.00682
+4.04%
$ 6.82 million $ 74,900
Jun 7, 2026 $ 0.00655
-0.58%
$ 6.55 million $ 27,316
Jun 6, 2026 $ 0.00659
-6.52%
$ 6.59 million $ 52,939
Jun 5, 2026 $ 0.00705
+0.03%
$ 7.05 million $ 67,374
Jun 4, 2026 $ 0.00705
+4.14%
$ 7.05 million $ 75,639
Jun 3, 2026 $ 0.00677
-4.21%
$ 6.77 million $ 42,487
Jun 2, 2026 $ 0.00707
-2.50%
$ 7.07 million $ 37,170
Jun 1, 2026 $ 0.00725
-0.17%
$ 7.25 million $ 50,892
May 31, 2026 $ 0.00726
-0.61%
$ 7.26 million $ 26,761
May 30, 2026 $ 0.0073
+0.39%
$ 7.29 million $ 37,129
May 29, 2026 $ 0.00728
-0.88%
$ 7.28 million $ 31,898
May 28, 2026 $ 0.00734
+3.81%
$ 7.34 million $ 38,314
May 27, 2026 $ 0.00707
+0.88%
$ 7.07 million $ 25,121
May 26, 2026 $ 0.00701
+1.46%
$ 7.01 million $ 31,749
May 25, 2026 $ 0.00691
+1.43%
$ 6.91 million $ 58,565
May 24, 2026 $ 0.00681
-0.43%
$ 6.81 million $ 10,584
May 23, 2026 $ 0.00684
-0.52%
$ 6.84 million $ 28,125
May 22, 2026 $ 0.00688
-2.13%
$ 6.88 million $ 72,518
Download