Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00744
+0.00%
$ 7.43 million $ 47,979
9:35 AM $ 0.00744
+0.12%
$ 7.43 million $ 47,984
9:34 AM $ 0.00743
+0.04%
$ 7.43 million $ 48,009
9:33 AM $ 0.00743
+0.03%
$ 7.43 million $ 48,002
9:32 AM $ 0.00743
+0.09%
$ 7.43 million $ 48,013
9:31 AM $ 0.00742
-0.26%
$ 7.43 million $ 48,002
9:30 AM $ 0.00744
+0.17%
$ 7.43 million $ 48,004
9:29 AM $ 0.00743
+0.27%
$ 7.43 million $ 47,885
9:28 AM $ 0.00741
+0.10%
$ 7.43 million $ 47,930
9:27 AM $ 0.0074
+0.06%
$ 7.43 million $ 47,902
9:26 AM $ 0.0074
-0.09%
$ 7.43 million $ 47,771
9:25 AM $ 0.00739
-0.21%
$ 7.43 million $ 47,635
9:24 AM $ 0.00741
+0.17%
$ 7.41 million $ 47,623
9:23 AM $ 0.0074
+0.14%
$ 7.41 million $ 47,484
9:22 AM $ 0.00739
-0.12%
$ 7.41 million $ 47,393
9:21 AM $ 0.0074
-0.36%
$ 7.41 million $ 47,404
9:20 AM $ 0.00742
+0.07%
$ 7.41 million $ 47,355
9:19 AM $ 0.00742
-0.06%
$ 7.42 million $ 47,364
9:18 AM $ 0.00742
-0.03%
$ 7.42 million $ 47,370
9:17 AM $ 0.00742
+0.44%
$ 7.42 million $ 47,347
9:16 AM $ 0.00739
+0.02%
$ 7.42 million $ 47,378
9:15 AM $ 0.00739
-0.26%
$ 7.42 million $ 47,376
9:14 AM $ 0.0074
+0.13%
$ 7.4 million $ 47,370
9:13 AM $ 0.00739
-0.15%
$ 7.4 million $ 47,375
9:12 AM $ 0.00738
-0.20%
$ 7.4 million $ 47,387
9:11 AM $ 0.00739
+0.31%
$ 7.4 million $ 47,196
9:10 AM $ 0.00737
+0.00%
$ 7.4 million $ 47,401
9:09 AM $ 0.00737
+0.29%
$ 7.37 million $ 47,427
9:08 AM $ 0.00735
+0.07%
$ 7.37 million $ 47,434
9:07 AM $ 0.00735
-0.05%
$ 7.37 million $ 47,423
9:06 AM $ 0.00735
-0.06%
$ 7.37 million $ 47,444
9:05 AM $ 0.00735
-0.02%
$ 7.37 million $ 47,328
9:04 AM $ 0.00735
+0.19%
$ 7.35 million $ 47,346
9:03 AM $ 0.00734
-0.04%
$ 7.35 million $ 47,359
9:02 AM $ 0.00734
+0.00%
$ 7.35 million $ 47,396
9:01 AM $ 0.00734
+0.03%
$ 7.35 million $ 47,386
9:00 AM $ 0.00734
+0.00%
$ 7.35 million $ 47,374
8:59 AM $ 0.00733
-0.10%
$ 7.33 million $ 47,363
8:58 AM $ 0.00734
+0.00%
$ 7.33 million $ 47,359
8:57 AM $ 0.00734
+0.09%
$ 7.33 million $ 47,252
8:56 AM $ 0.00733
-0.01%
$ 7.33 million $ 47,307
8:55 AM $ 0.00733
+0.03%
$ 7.33 million $ 47,310
8:54 AM $ 0.00733
+0.00%
$ 7.33 million $ 47,297
8:53 AM $ 0.00733
+0.01%
$ 7.33 million $ 47,295
8:52 AM $ 0.00733
+0.03%
$ 7.33 million $ 47,297
8:51 AM $ 0.00733
-0.06%
$ 7.33 million $ 47,258
8:50 AM $ 0.00734
+0.29%
$ 7.33 million $ 46,949
8:49 AM $ 0.00731
+0.07%
$ 7.31 million $ 47,110
8:48 AM $ 0.00731
-0.04%
$ 7.31 million $ 47,124
8:47 AM $ 0.00731
-0.03%
$ 7.31 million $ 47,131
Download