Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,606
8:17 PM $ 0.00826
+0.00%
$ 8.26 million $ 104,597
8:16 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,132
8:15 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,132
8:14 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,132
8:13 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,132
8:12 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,141
8:11 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,141
8:10 PM $ 0.00826
+0.00%
$ 8.26 million $ 107,163
8:09 PM $ 0.00826
+0.00%
$ 8.26 million $ 113,398
8:08 PM $ 0.00835
+0.01%
$ 8.26 million $ 113,398
8:07 PM $ 0.00835
+0.00%
$ 8.26 million $ 115,339
8:06 PM $ 0.00835
+0.00%
$ 8.26 million $ 117,088
8:05 PM $ 0.00835
+0.03%
$ 8.26 million $ 118,690
8:04 PM $ 0.00835
+0.00%
$ 8.35 million $ 122,611
8:03 PM $ 0.00835
+0.00%
$ 8.35 million $ 122,611
8:02 PM $ 0.00835
+1.05%
$ 8.35 million $ 122,621
8:01 PM $ 0.00826
+0.00%
$ 8.35 million $ 122,810
8:00 PM $ 0.00826
+0.00%
$ 8.35 million $ 122,810
7:59 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,810
7:58 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,810
7:57 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,845
7:56 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,868
7:55 PM $ 0.00834
+0.00%
$ 8.26 million $ 122,842
7:54 PM $ 0.00834
+0.00%
$ 8.34 million $ 122,842
7:53 PM $ 0.00834
+0.00%
$ 8.34 million $ 122,874
7:52 PM $ 0.00826
+0.00%
$ 8.34 million $ 122,874
7:51 PM $ 0.00826
+0.00%
$ 8.34 million $ 122,857
7:50 PM $ 0.00826
+0.00%
$ 8.34 million $ 122,857
7:49 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,857
7:48 PM $ 0.00826
-0.95%
$ 8.26 million $ 122,857
7:47 PM $ 0.00834
+0.00%
$ 8.26 million $ 122,874
7:46 PM $ 0.00834
+0.00%
$ 8.26 million $ 122,884
7:45 PM $ 0.00834
-0.15%
$ 8.26 million $ 122,869
7:44 PM $ 0.00836
+0.06%
$ 8.36 million $ 122,869
7:43 PM $ 0.00835
+0.00%
$ 8.36 million $ 122,869
7:42 PM $ 0.00826
-1.11%
$ 8.36 million $ 122,865
7:41 PM $ 0.00826
+0.00%
$ 8.36 million $ 122,865
7:40 PM $ 0.00826
+0.00%
$ 8.36 million $ 122,865
7:39 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,865
7:38 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,901
7:37 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,881
7:36 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,854
7:35 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,854
7:34 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,839
7:33 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,839
7:32 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,839
7:31 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,876
7:30 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,876
7:29 PM $ 0.00826
+0.00%
$ 8.26 million $ 122,860
Download