Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00726
+4.41%
$ 7.26 million $ 1.44 million
Apr 2026 $ 0.00696
-23.27%
$ 6.95 million $ 2.31 million
Mar 2026 $ 0.00908
-46.10%
$ 9.08 million $ 1.94 million
Feb 2026 $ 0.0168
+185.44%
$ 16.84 million $ 2.64 million
Jan 2026 $ 0.006
-37.91%
$ 5.9 million $ 9.09 million
Dec 2025 $ 0.00969
-45.36%
$ 9.66 million $ 4.21 million
Nov 2025 $ 0.0174
-28.37%
$ -- $ 19.3 million
Oct 2025 $ 0.0248
-14.38%
$ -- $ 116.44 million
Download