Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00716
+9.17%
$ 7.16 million $ 235,283
Jun 1 $ 0.00659
-9.20%
$ 6.55 million $ 259,146
May 25 $ 0.0073
+7.24%
$ 7.26 million $ 171,010
May 18 $ 0.00684
-4.73%
$ 6.81 million $ 302,637
May 11 $ 0.0073
+0.04%
$ 7.18 million $ 390,332
May 4 $ 0.00739
-4.39%
$ 7.3 million $ 306,458
Apr 27 $ 0.00678
-5.72%
$ 7.73 million $ 4,468
Apr 20 $ 0.00746
-6.76%
$ 7.2 million $ 158,982
Apr 13 $ 0.00833
+4.28%
$ 8 million $ 1.28 million
Apr 6 $ 0.00817
-9.53%
$ 7.99 million $ 406,459
Mar 30 $ 0.00892
-5.19%
$ 9.03 million $ 202,063
Mar 23 $ 0.00935
-6.64%
$ 9.41 million $ 193,966
Mar 16 $ 0.01
-22.42%
$ 10.02 million $ 239,266
Mar 9 $ 0.0129
-8.27%
$ 12.91 million $ 613,652
Mar 2 $ 0.0146
-9.61%
$ 14.02 million $ 632,786
Feb 23 $ 0.0162
+39.31%
$ 16.19 million $ 972,301
Feb 16 $ 0.0113
+0.69%
$ 11.62 million $ 629,901
Feb 9 $ 0.0106
-14.65%
$ 11.19 million $ 450,645
Feb 2 $ 0.00996
+70.41%
$ 12.46 million $ 383,699
Jan 26 $ 0.0059
-6.01%
$ 5.85 million $ 788,185
Jan 19 $ 0.0063
-12.97%
$ 6.28 million $ 3.8 million
Jan 12 $ 0.00714
-20.25%
$ 7.16 million $ 1.29 million
Jan 5 $ 0.00922
-7.26%
$ 8.95 million $ 2.51 million
Dec 29 $ 0.01
-4.60%
$ 9.94 million $ 244,829
Dec 22 $ 0.011
-6.91%
$ 10.48 million $ 170,352
Dec 15 $ 0.0121
-12.90%
$ 11.82 million $ 138,790
Dec 8 $ 0.0151
-7.01%
$ 13.95 million $ 441,076
Dec 1 $ 0.0166
-6.12%
$ 16.19 million $ 3.01 million
Nov 24 $ 0.0174
-6.99%
$ -- $ 2.36 million
Nov 17 $ 0.0179
-15.06%
$ -- $ 3.3 million
Nov 10 $ 0.0222
-12.41%
$ -- $ 5.07 million
Nov 3 $ 0.0242
-4.26%
$ -- $ 5.38 million
Oct 27 $ 0.0259
-57.23%
$ -- $ 5.72 million
Oct 20 $ 0.0614
+85.78%
$ -- $ 6.86 million
Oct 13 $ 0.0334
+30.15%
$ -- $ 59.74 million
Oct 6 $ 0.0201
-30.59%
$ -- $ 34.09 million
Download