Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00737
-0.92%
$ 7.37 million $ 64,147
Jul 23, 1 AM $ 0.00744
+1.15%
$ 7.44 million $ 64,064
Jul 23, 12 AM $ 0.00736
+0.60%
$ 7.36 million $ 63,555
Jul 22, 11 PM $ 0.00732
-0.33%
$ 7.32 million $ 63,305
Jul 22, 10 PM $ 0.00735
-3.45%
$ 7.35 million $ 62,742
Jul 22, 9 PM $ 0.00761
+0.00%
$ 7.61 million $ 58,807
Jul 22, 8 PM $ 0.00761
-0.68%
$ 7.61 million $ 59,746
Jul 22, 7 PM $ 0.00766
+0.16%
$ 7.66 million $ 59,279
Jul 22, 6 PM $ 0.00765
+0.88%
$ 7.65 million $ 58,311
Jul 22, 5 PM $ 0.00758
-1.18%
$ 7.58 million $ 57,949
Jul 22, 4 PM $ 0.00768
-0.36%
$ 7.68 million $ 57,012
Jul 22, 3 PM $ 0.00771
-0.66%
$ 7.71 million $ 56,332
Jul 22, 2 PM $ 0.00776
-0.31%
$ 7.76 million $ 54,973
Jul 22, 1 PM $ 0.00778
-0.48%
$ 7.78 million $ 56,992
Jul 22, 12 PM $ 0.0078
-0.29%
$ 7.8 million $ 57,459
Jul 22, 11 AM $ 0.00783
-0.31%
$ 7.83 million $ 57,650
Jul 22, 10 AM $ 0.00785
-0.74%
$ 7.85 million $ 60,203
Jul 22, 9 AM $ 0.00791
-0.97%
$ 7.91 million $ 63,933
Jul 22, 8 AM $ 0.00799
+0.51%
$ 7.99 million $ 66,080
Jul 22, 7 AM $ 0.00795
-0.22%
$ 7.95 million $ 69,978
Jul 22, 6 AM $ 0.00796
-0.23%
$ 7.96 million $ 71,431
Jul 22, 5 AM $ 0.00798
-0.67%
$ 7.98 million $ 74,067
Jul 22, 4 AM $ 0.00804
-0.03%
$ 8.04 million $ 73,609
Jul 22, 3 AM $ 0.00804
+0.19%
$ 8.04 million $ 74,964
Jul 22, 2 AM $ 0.00802
+0.23%
$ 8.02 million $ 78,440
Jul 22, 1 AM $ 0.00801
+0.09%
$ 8.01 million $ 79,137
Jul 22, 12 AM $ 0.008
-0.02%
$ 8 million $ 79,439
Jul 21, 11 PM $ 0.008
-0.01%
$ 8 million $ 80,204
Jul 21, 10 PM $ 0.008
+0.30%
$ 8 million $ 80,478
Jul 21, 9 PM $ 0.00798
+0.30%
$ 7.98 million $ 81,071
Jul 21, 8 PM $ 0.00795
+0.35%
$ 7.95 million $ 81,786
Jul 21, 7 PM $ 0.00793
+0.08%
$ 7.93 million $ 83,423
Jul 21, 6 PM $ 0.00792
+0.07%
$ 7.92 million $ 87,086
Jul 21, 5 PM $ 0.0079
+0.28%
$ 7.9 million $ 91,450
Jul 21, 4 PM $ 0.00788
+0.08%
$ 7.88 million $ 94,664
Jul 21, 3 PM $ 0.00787
-0.42%
$ 7.87 million $ 95,020
Jul 21, 2 PM $ 0.0079
-0.26%
$ 7.9 million $ 94,674
Jul 21, 1 PM $ 0.00792
+0.31%
$ 7.92 million $ 92,230
Jul 21, 12 PM $ 0.0079
-0.27%
$ 7.9 million $ 89,965
Jul 21, 11 AM $ 0.00792
-0.81%
$ 7.92 million $ 88,090
Jul 21, 10 AM $ 0.00798
-3.10%
$ 7.98 million $ 86,951
Jul 21, 9 AM $ 0.00824
-0.74%
$ 8.24 million $ 80,729
Jul 21, 8 AM $ 0.0083
+0.19%
$ 8.3 million $ 77,648
Jul 21, 7 AM $ 0.00829
-0.01%
$ 8.29 million $ 73,978
Jul 21, 6 AM $ 0.00829
+0.55%
$ 8.29 million $ 72,458
Jul 21, 5 AM $ 0.00824
+0.89%
$ 8.24 million $ 70,367
Jul 21, 4 AM $ 0.00817
-0.53%
$ 8.17 million $ 70,355
Jul 21, 3 AM $ 0.00821
+0.64%
$ 8.21 million $ 68,615
Jul 21, 2 AM $ 0.00816
+1.11%
$ 8.16 million $ 65,085
Jul 21, 1 AM $ 0.00807
+0.97%
$ 8.07 million $ 64,182