Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwalk Fitness Historical Data

MF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.00601
-0.25%
$6.01 million $51,374
Sep 15, 4 AM $0.00602
+0.16%
$6.02 million $47,324
Sep 15, 3 AM $0.00602
-0.06%
$6.02 million $42,313
Sep 15, 2 AM $0.00602
+0.20%
$6.02 million $40,373
Sep 15, 1 AM $0.00601
+0.04%
$6.01 million $39,773
Sep 15, 12 AM $0.00601
-0.35%
$6.01 million $38,511
Sep 14, 11 PM $0.00603
+0.17%
$6.03 million $38,344
Sep 14, 10 PM $0.00602
-0.34%
$6.02 million $36,247
Sep 14, 9 PM $0.00604
-0.13%
$6.04 million $34,776
Sep 14, 8 PM $0.00604
+0.56%
$6.04 million $33,432
Sep 14, 7 PM $0.00601
-0.30%
$6.01 million $31,203
Sep 14, 6 PM $0.00603
+0.22%
$6.03 million $29,501
Sep 14, 5 PM $0.00602
-0.70%
$6.02 million $28,727
Sep 14, 4 PM $0.00606
+0.34%
$6.06 million $29,102
Sep 14, 3 PM $0.00604
+0.05%
$6.04 million $28,019
Sep 14, 2 PM $0.00604
-0.27%
$6.04 million $29,022
Sep 14, 1 PM $0.00606
-0.08%
$6.06 million $29,417
Sep 14, 12 PM $0.00607
-0.27%
$6.07 million $28,447
Sep 14, 11 AM $0.00609
-0.25%
$6.09 million $26,020
Sep 14, 10 AM $0.0061
-0.25%
$6.1 million $26,402
Sep 14, 9 AM $0.00611
+0.07%
$6.11 million $25,718
Sep 14, 8 AM $0.00611
-0.01%
$6.11 million $26,105
Sep 14, 7 AM $0.00611
+0.09%
$6.11 million $26,140
Sep 14, 6 AM $0.0061
-0.42%
$6.1 million $26,454
Sep 14, 5 AM $0.00613
+0.10%
$6.13 million $26,855
Sep 14, 4 AM $0.00613
-0.55%
$6.13 million $26,799
Sep 14, 3 AM $0.00616
+0.34%
$6.16 million $26,593
Sep 14, 2 AM $0.00614
-0.23%
$6.14 million $26,809
Sep 14, 1 AM $0.00615
-0.02%
$6.15 million $27,157
Sep 14, 12 AM $0.00616
-0.30%
$6.16 million $27,037
Sep 13, 11 PM $0.00618
+0.01%
$6.18 million $27,216
Sep 13, 10 PM $0.00618
-0.04%
$6.18 million $28,339
Sep 13, 9 PM $0.00618
+0.00%
$6.18 million $29,064
Sep 13, 8 PM $0.00618
-0.02%
$6.18 million $29,511
Sep 13, 7 PM $0.00618
-0.01%
$6.18 million $30,214
Sep 13, 6 PM $0.00618
-0.59%
$6.18 million $29,964
Sep 13, 5 PM $0.00622
-0.29%
$6.22 million $30,265
Sep 13, 4 PM $0.00624
-0.27%
$6.24 million $29,287
Sep 13, 3 PM $0.00626
+0.15%
$6.26 million $28,570
Sep 13, 2 PM $0.00625
-0.82%
$6.25 million $28,460
Sep 13, 1 PM $0.0063
-1.24%
$6.3 million $27,931
Sep 13, 12 PM $0.00638
-0.48%
$6.38 million $26,850
Sep 13, 11 AM $0.00641
+0.02%
$6.41 million $27,061
Sep 13, 10 AM $0.00641
-0.12%
$6.41 million $27,050
Sep 13, 9 AM $0.00641
+0.05%
$6.41 million $27,209
Sep 13, 8 AM $0.00641
+0.27%
$6.41 million $27,830
Sep 13, 7 AM $0.00639
-0.71%
$6.39 million $27,972
Sep 13, 6 AM $0.00644
+0.20%
$6.44 million $27,836
Sep 13, 5 AM $0.00643
+0.58%
$6.43 million $27,422
Sep 13, 4 AM $0.00639
-0.07%
$6.39 million $27,845