Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0075
+0.11%
$ 7.51 million $ 52,569
1:20 PM $ 0.00749
-0.06%
$ 7.51 million $ 52,577
1:19 PM $ 0.00749
-0.05%
$ 7.49 million $ 52,648
1:18 PM $ 0.0075
-0.12%
$ 7.49 million $ 52,663
1:17 PM $ 0.00751
+0.05%
$ 7.49 million $ 52,677
1:16 PM $ 0.0075
+0.01%
$ 7.49 million $ 52,966
1:15 PM $ 0.0075
-0.01%
$ 7.49 million $ 52,978
1:14 PM $ 0.00749
-0.07%
$ 7.49 million $ 52,946
1:13 PM $ 0.0075
+0.06%
$ 7.49 million $ 52,892
1:12 PM $ 0.00749
-0.04%
$ 7.49 million $ 52,792
1:11 PM $ 0.00749
+0.12%
$ 7.49 million $ 52,790
1:10 PM $ 0.00748
-0.16%
$ 7.49 million $ 52,785
1:09 PM $ 0.0075
-0.06%
$ 7.5 million $ 52,801
1:08 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,782
1:07 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,807
1:06 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,819
1:05 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,835
1:04 PM $ 0.0075
+0.10%
$ 7.5 million $ 52,821
1:03 PM $ 0.00749
-0.08%
$ 7.5 million $ 52,810
1:02 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,785
1:01 PM $ 0.0075
-0.03%
$ 7.5 million $ 52,783
1:00 PM $ 0.0075
+0.13%
$ 7.5 million $ 52,969
12:59 PM $ 0.0075
-0.07%
$ 7.5 million $ 52,950
12:58 PM $ 0.0075
-0.01%
$ 7.5 million $ 53,026
12:57 PM $ 0.0075
+0.03%
$ 7.5 million $ 53,029
12:56 PM $ 0.0075
-0.04%
$ 7.5 million $ 53,028
12:55 PM $ 0.0075
+0.01%
$ 7.5 million $ 53,086
12:54 PM $ 0.0075
+0.07%
$ 7.5 million $ 53,084
12:53 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,996
12:52 PM $ 0.0075
+0.06%
$ 7.5 million $ 53,020
12:51 PM $ 0.0075
-0.13%
$ 7.5 million $ 52,993
12:50 PM $ 0.00751
+0.09%
$ 7.5 million $ 52,959
12:49 PM $ 0.0075
-0.03%
$ 7.5 million $ 52,959
12:48 PM $ 0.0075
+0.00%
$ 7.5 million $ 52,952
12:47 PM $ 0.0075
-0.19%
$ 7.5 million $ 52,889
12:46 PM $ 0.00752
+0.06%
$ 7.5 million $ 52,872
12:45 PM $ 0.00751
+0.14%
$ 7.5 million $ 52,871
12:44 PM $ 0.00752
+0.15%
$ 7.52 million $ 52,837
12:43 PM $ 0.00751
+0.32%
$ 7.52 million $ 52,871
12:42 PM $ 0.00748
+0.00%
$ 7.52 million $ 52,972
12:41 PM $ 0.00748
-0.15%
$ 7.52 million $ 52,981
12:40 PM $ 0.0075
-0.28%
$ 7.52 million $ 52,948
12:39 PM $ 0.00752
-0.15%
$ 7.52 million $ 52,907
12:38 PM $ 0.00753
+0.00%
$ 7.52 million $ 52,899
12:37 PM $ 0.00753
-0.04%
$ 7.52 million $ 52,914
12:36 PM $ 0.00753
-0.10%
$ 7.52 million $ 52,946
12:35 PM $ 0.00753
-0.03%
$ 7.52 million $ 52,914
12:34 PM $ 0.00753
-0.02%
$ 7.53 million $ 52,894
12:33 PM $ 0.00753
+0.00%
$ 7.53 million $ 52,857
12:32 PM $ 0.00753
+0.07%
$ 7.53 million $ 52,927