Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,529
12:58 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,529
12:57 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,515
12:56 AM $ 0.00729
-0.05%
$ 7.29 million $ 31,517
12:55 AM $ 0.0073
+0.00%
$ 7.29 million $ 31,523
12:54 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,529
12:53 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:52 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:51 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,516
12:50 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,539
12:49 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,505
12:48 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,520
12:47 AM $ 0.0073
+0.04%
$ 7.3 million $ 31,494
12:46 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,494
12:45 AM $ 0.0073
+0.04%
$ 7.3 million $ 31,539
12:44 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,521
12:43 AM $ 0.00729
+0.08%
$ 7.29 million $ 31,478
12:42 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,478
12:41 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,609
12:40 AM $ 0.00728
+0.00%
$ 7.29 million $ 31,564
12:39 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,487
12:38 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,487
12:37 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,487
12:36 AM $ 0.00728
+0.13%
$ 7.28 million $ 31,502
12:35 AM $ 0.00727
+0.08%
$ 7.28 million $ 31,567
12:34 AM $ 0.00727
+0.00%
$ 7.27 million $ 31,475
12:33 AM $ 0.00727
+0.00%
$ 7.27 million $ 31,510
12:32 AM $ 0.00727
+0.00%
$ 7.27 million $ 31,524
12:31 AM $ 0.00727
+0.00%
$ 7.27 million $ 31,527
12:30 AM $ 0.00727
+0.00%
$ 7.27 million $ 31,478
12:29 AM $ 0.00725
+0.00%
$ 7.25 million $ 31,478
12:28 AM $ 0.00725
+0.00%
$ 7.25 million $ 31,491
12:27 AM $ 0.00725
+0.00%
$ 7.25 million $ 31,510
12:26 AM $ 0.00725
+0.00%
$ 7.25 million $ 31,532
12:25 AM $ 0.00728
-0.23%
$ 7.25 million $ 31,465
12:24 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,469
12:23 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,491
12:22 AM $ 0.0073
+0.00%
$ 7.3 million $ 31,491
12:21 AM $ 0.0073
+0.14%
$ 7.3 million $ 31,547
12:20 AM $ 0.00729
+0.00%
$ 7.3 million $ 31,443
12:19 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,448
12:18 AM $ 0.00729
+0.07%
$ 7.29 million $ 31,448
12:17 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,488
12:16 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,419
12:15 AM $ 0.00729
+0.00%
$ 7.29 million $ 31,479
12:14 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,454
12:13 AM $ 0.00728
+0.00%
$ 7.28 million $ 31,506
12:12 AM $ 0.00728
+0.17%
$ 7.28 million $ 31,506
12:11 AM $ 0.00726
+0.12%
$ 7.28 million $ 31,439
12:10 AM $ 0.00725
+0.00%
$ 7.28 million $ 31,412