Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00823
+0.86%
$ 8.23 million $ 41,980
3:13 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,000
3:12 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,000
3:11 AM $ 0.00816
+0.00%
$ 8.23 million $ 42,007
3:10 AM $ 0.00816
-0.80%
$ 8.23 million $ 41,996
3:09 AM $ 0.00823
+0.00%
$ 8.23 million $ 41,996
3:08 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,035
3:07 AM $ 0.00823
+0.05%
$ 8.23 million $ 42,020
3:06 AM $ 0.00822
+0.00%
$ 8.23 million $ 42,020
3:05 AM $ 0.00822
-0.05%
$ 8.23 million $ 41,996
3:04 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
3:03 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,012
3:02 AM $ 0.00823
+0.01%
$ 8.23 million $ 42,015
3:01 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,015
3:00 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,015
2:59 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,015
2:58 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,015
2:57 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,034
2:56 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,004
2:55 AM $ 0.00823
+0.00%
$ 8.23 million $ 42,004
2:54 AM $ 0.00823
-0.10%
$ 8.23 million $ 42,030
2:53 AM $ 0.00824
+0.00%
$ 8.23 million $ 42,011
2:52 AM $ 0.00824
+0.00%
$ 8.23 million $ 42,025
2:51 AM $ 0.00824
+0.00%
$ 8.23 million $ 42,025
2:50 AM $ 0.00824
+0.95%
$ 8.23 million $ 42,013
2:49 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,013
2:48 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,013
2:47 AM $ 0.00816
-0.01%
$ 8.16 million $ 42,005
2:46 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,005
2:45 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,005
2:44 AM $ 0.00816
-0.12%
$ 8.16 million $ 42,005
2:43 AM $ 0.00817
+0.00%
$ 8.16 million $ 42,012
2:42 AM $ 0.00817
+0.00%
$ 8.16 million $ 42,012
2:41 AM $ 0.00817
+0.00%
$ 8.16 million $ 42,012
2:40 AM $ 0.00817
+0.11%
$ 8.16 million $ 42,032
2:39 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,022
2:38 AM $ 0.00816
+0.02%
$ 8.16 million $ 42,086
2:37 AM $ 0.00816
+0.03%
$ 8.16 million $ 42,229
2:36 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,199
2:35 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,199
2:34 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,199
2:33 AM $ 0.00823
+0.00%
$ 8.16 million $ 42,176
2:32 AM $ 0.00823
+0.00%
$ 8.16 million $ 42,176
2:31 AM $ 0.00823
+0.00%
$ 8.16 million $ 42,176
2:30 AM $ 0.00823
+0.87%
$ 8.16 million $ 42,176
2:29 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,176
2:28 AM $ 0.00816
-0.02%
$ 8.16 million $ 42,164
2:27 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,164
2:26 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,164
2:25 AM $ 0.00816
+0.00%
$ 8.16 million $ 42,179